Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.650	2.650	2.650	0	-0.02(-0.75%)
Jun 27, 2019	2.660	2.680	2.650	2.670	44,139	-0.01(-0.37%)
Jun 26, 2019	2.730	2.730	2.660	2.680	122,700	-0.07(-2.55%)
Jun 25, 2019	2.780	2.780	2.710	2.750	67,382	-0.04(-1.43%)
Jun 24, 2019	2.800	2.800	2.780	2.790	158,569	+0.00(+0.00%)
Jun 21, 2019	2.770	2.800	2.740	2.790	45,744	+0.04(+1.45%)
Jun 20, 2019	2.760	2.760	2.720	2.750	51,012	+0.00(+0.00%)
Jun 19, 2019	2.750	2.760	2.730	2.750	252,233	+0.00(+0.00%)
Jun 18, 2019	2.720	2.750	2.720	2.750	50,375	+0.02(+0.73%)
Jun 17, 2019	2.750	2.750	2.710	2.730	209,000	-0.03(-1.09%)
Jun 14, 2019	2.700	2.780	2.700	2.760	398,834	+0.04(+1.47%)
Jun 13, 2019	2.710	2.740	2.690	2.720	34,300	+0.02(+0.74%)
Jun 12, 2019	2.720	2.730	2.670	2.700	56,550	-0.04(-1.46%)
Jun 11, 2019	2.770	2.770	2.720	2.740	34,402	-0.04(-1.44%)
Jun 10, 2019	2.830	2.850	2.760	2.780	61,300	-0.05(-1.77%)
Jun 07, 2019	2.840	2.840	2.810	2.830	13,600	-0.01(-0.35%)
Jun 06, 2019	2.820	2.840	2.810	2.840	43,800	+0.04(+1.43%)
Jun 05, 2019	2.850	2.850	2.790	2.800	154,379	-0.04(-1.41%)
Jun 04, 2019	2.840	2.850	2.840	2.840	210,007	+0.00(+0.00%)
Jun 03, 2019	2.850	2.850	2.820	2.840	539,864	-0.02(-0.70%)
May 31, 2019	2.880	2.890	2.830	2.860	249,689	-0.04(-1.38%)
May 30, 2019	2.870	2.910	2.840	2.900	299,962	+0.03(+1.05%)
May 29, 2019	2.860	2.870	2.840	2.870	9,340	+0.01(+0.35%)
May 28, 2019	2.850	2.860	2.800	2.860	399,991	+0.02(+0.70%)
May 27, 2019	2.850	2.850	2.840	2.840	213,702	-0.02(-0.70%)
May 24, 2019	2.860	2.860	2.850	2.860	112,706	+0.01(+0.35%)
May 23, 2019	2.830	2.860	2.810	2.850	194,400	+0.02(+0.71%)
May 22, 2019	2.830	2.830	2.810	2.830	18,700	-0.01(-0.35%)
May 21, 2019	2.830	2.840	2.820	2.840	11,025	+0.01(+0.35%)
May 17, 2019		2.830	2.830	2.830	0	-0.04(-1.39%)
May 16, 2019	2.850	2.870	2.850	2.870	33,452	+0.00(+0.00%)
May 15, 2019	2.870	2.870	2.850	2.870	119,000	-0.01(-0.35%)
May 14, 2019	2.880	2.880	2.860	2.880	102,470	+0.00(+0.00%)
May 13, 2019	2.890	2.900	2.880	2.880	15,750	+0.00(+0.00%)
May 10, 2019	2.860	2.900	2.860	2.880	172,856	+0.03(+1.05%)
May 09, 2019	2.860	2.900	2.850	2.850	96,800	+0.00(+0.00%)
May 08, 2019	2.900	2.900	2.810	2.850	61,229	-0.04(-1.38%)
May 07, 2019	2.910	2.910	2.880	2.890	23,000	-0.02(-0.69%)
May 06, 2019	2.880	2.920	2.880	2.910	7,014	+0.02(+0.69%)
May 03, 2019	2.900	2.920	2.870	2.890	102,896	-0.01(-0.34%)
May 02, 2019	2.870	2.920	2.850	2.900	680,099	+0.03(+1.05%)
May 01, 2019	2.820	2.890	2.820	2.870	1,083,960	+0.04(+1.41%)
Apr 30, 2019	2.800	2.830	2.800	2.830	11,115	+0.02(+0.71%)
Apr 29, 2019	2.830	2.850	2.810	2.810	346,621	-0.01(-0.35%)
Apr 26, 2019	2.820	2.830	2.810	2.820	54,900	+0.00(+0.00%)
Apr 25, 2019	2.810	2.840	2.800	2.820	20,200	+0.01(+0.36%)
Apr 24, 2019	2.830	2.840	2.810	2.810	55,830	-0.01(-0.35%)
Apr 23, 2019	2.840	2.890	2.820	2.820	36,625	-0.02(-0.70%)
Apr 22, 2019	2.810	2.840	2.790	2.840	58,300	+0.03(+1.07%)
Apr 18, 2019		2.810	2.810	2.810	0	+0.01(+0.36%)
Apr 17, 2019	2.750	2.800	2.730	2.800	234,525	+0.07(+2.56%)
Apr 16, 2019	2.730	2.740	2.700	2.730	34,700	+0.00(+0.00%)
Apr 15, 2019	2.720	2.760	2.710	2.730	51,050	+0.00(+0.00%)
Apr 12, 2019	2.740	2.740	2.720	2.730	202,052	-0.02(-0.73%)
Apr 11, 2019	2.690	2.800	2.640	2.750	4,028,050	+0.05(+1.85%)
Apr 10, 2019	2.650	2.710	2.620	2.700	10,912,194	+0.05(+1.89%)
Apr 09, 2019	2.600	2.650	2.600	2.650	110,959	+0.05(+1.92%)
Apr 08, 2019	2.620	2.620	2.600	2.600	22,636	-0.00(-0.19%)
Apr 05, 2019	2.710	2.710	2.590	2.605	98,999	+0.02(+0.58%)
Apr 04, 2019	2.630	2.630	2.580	2.590	140,652	-0.01(-0.38%)
Apr 03, 2019	2.590	2.610	2.580	2.600	2,790	-0.02(-0.76%)
Apr 02, 2019	2.580	2.620	2.580	2.620	26,400	+0.03(+1.16%)