Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		3.260	3.260	3.260	0	+0.04(+1.24%)
Jun 29, 2015	3.220	3.240	3.210	3.220	85,805	-0.01(-0.31%)
Jun 26, 2015	3.240	3.250	3.230	3.230	413,996	+0.00(+0.00%)
Jun 25, 2015	3.250	3.260	3.230	3.230	3,320	+0.00(+0.00%)
Jun 24, 2015	3.230	3.270	3.220	3.230	701,594	-0.02(-0.62%)
Jun 23, 2015	3.240	3.250	3.200	3.250	30,500	+0.02(+0.62%)
Jun 22, 2015	3.250	3.250	3.230	3.230	336,200	+0.00(+0.00%)
Jun 19, 2015	3.250	3.250	3.230	3.230	8,110	-0.02(-0.62%)
Jun 18, 2015	3.230	3.250	3.220	3.250	6,534	+0.02(+0.62%)
Jun 17, 2015	3.250	3.250	3.220	3.230	10,800	-0.02(-0.62%)
Jun 16, 2015	3.240	3.250	3.240	3.250	6,616	+0.00(+0.00%)
Jun 15, 2015	3.270	3.270	3.240	3.250	19,150	-0.01(-0.31%)
Jun 12, 2015	3.270	3.270	3.250	3.260	7,206	+0.00(+0.00%)
Jun 11, 2015	3.260	3.270	3.250	3.260	6,308	-0.01(-0.31%)
Jun 10, 2015	3.250	3.270	3.240	3.270	329,553	+0.04(+1.24%)
Jun 09, 2015	3.240	3.250	3.230	3.230	32,244	+0.01(+0.31%)
Jun 08, 2015	3.290	3.290	3.220	3.220	26,514	-0.05(-1.53%)
Jun 05, 2015	3.260	3.280	3.250	3.270	14,676	+0.02(+0.62%)
Jun 04, 2015	3.260	3.260	3.250	3.250	18,300	-0.01(-0.31%)
Jun 03, 2015	3.270	3.270	3.260	3.260	1,000	+0.00(+0.00%)
Jun 02, 2015	3.250	3.260	3.250	3.260	9,296	+0.00(+0.00%)
Jun 01, 2015	3.280	3.280	3.260	3.260	17,900	-0.01(-0.31%)
May 29, 2015	3.250	3.270	3.250	3.270	33,320	+0.02(+0.62%)
May 28, 2015	3.260	3.260	3.250	3.250	54,748	+0.00(+0.00%)
May 27, 2015	3.320	3.320	3.250	3.250	39,150	-0.05(-1.52%)
May 26, 2015	3.230	3.320	3.220	3.300	44,632	+0.04(+1.23%)
May 25, 2015	3.300	3.300	3.260	3.260	3,870	-0.06(-1.81%)
May 22, 2015	3.350	3.350	3.280	3.320	16,335	+0.01(+0.30%)
May 21, 2015	3.300	3.340	3.250	3.310	30,377	-0.01(-0.30%)
May 20, 2015	3.320	3.340	3.320	3.320	41,140	+0.01(+0.30%)
May 19, 2015	3.290	3.350	3.290	3.310	139,105	+0.01(+0.30%)
May 15, 2015		3.300	3.300	3.300	0	-0.03(-0.75%)
May 14, 2015	3.250	3.340	3.240	3.325	26,933	+0.08(+2.62%)
May 13, 2015	3.250	3.250	3.220	3.240	60,516	-0.01(-0.31%)
May 12, 2015	3.250	3.300	3.220	3.250	206,229	+0.07(+2.20%)
May 11, 2015	3.280	3.290	3.150	3.180	43,101	-0.12(-3.64%)
May 08, 2015	3.280	3.310	3.280	3.300	88,720	+0.01(+0.30%)
May 07, 2015	3.345	3.345	3.260	3.290	87,866	-0.06(-1.79%)
May 06, 2015	3.310	3.360	3.300	3.350	386,107	-0.12(-3.46%)
May 05, 2015	3.460	3.470	3.460	3.470	91,980	+0.02(+0.58%)
May 04, 2015	3.440	3.450	3.430	3.450	45,580	+0.02(+0.58%)
May 01, 2015	3.430	3.470	3.430	3.430	7,914	+0.00(+0.00%)
Apr 30, 2015	3.400	3.430	3.400	3.430	72,920	+0.03(+0.88%)
Apr 29, 2015	3.380	3.400	3.380	3.400	18,629	+0.02(+0.59%)
Apr 28, 2015	3.420	3.420	3.360	3.380	12,720	-0.04(-1.17%)
Apr 27, 2015	3.450	3.450	3.400	3.420	6,700	-0.02(-0.58%)
Apr 24, 2015	3.440	3.450	3.400	3.440	2,800	+0.02(+0.58%)
Apr 23, 2015	3.440	3.450	3.400	3.420	9,042	-0.03(-0.87%)
Apr 22, 2015	3.480	3.500	3.440	3.450	43,102	+0.00(+0.00%)
Apr 21, 2015	3.450	3.450	3.440	3.450	4,003	-0.01(-0.29%)
Apr 20, 2015	3.500	3.500	3.450	3.460	430,780	-0.04(-1.14%)
Apr 17, 2015	3.500	3.510	3.490	3.500	149,088	+0.00(+0.00%)
Apr 16, 2015	3.450	3.500	3.450	3.500	18,595	+0.04(+1.16%)
Apr 15, 2015	3.470	3.470	3.470	3.460	1,572	+0.00(+0.00%)
Apr 14, 2015	3.460	3.490	3.450	3.460	159,660	+0.00(+0.00%)
Apr 13, 2015	3.460	3.460	3.460	3.460	804	-0.01(-0.29%)
Apr 10, 2015	3.450	3.490	3.450	3.470	55,154	+0.05(+1.46%)
Apr 09, 2015	3.420	3.420	3.420	3.420	544	-0.03(-0.87%)
Apr 08, 2015	3.450	3.460	3.400	3.450	82,838	+0.00(+0.00%)
Apr 07, 2015	3.450	3.450	3.400	3.450	9,913	-0.05(-1.43%)
Apr 06, 2015	3.490	3.500	3.410	3.500	10,006	+0.00(+0.00%)
Apr 02, 2015		3.500	3.500	3.500	0	+0.08(+2.34%)