Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	68.81	70.10	68.81	68.98	3,117,588	+0.39(+0.57%)
Jun 29, 2010	70.23	70.35	68.48	68.59	4,527,249	-2.72(-3.81%)
Jun 25, 2010	71.72	71.85	71.01	71.31	1,496,874	-0.27(-0.38%)
Jun 24, 2010	72.25	72.40	71.51	71.58	1,474,351	-1.05(-1.45%)
Jun 23, 2010	72.66	73.29	71.66	72.63	1,986,766	-0.37(-0.51%)
Jun 22, 2010	73.50	74.09	72.90	73.00	1,193,367	-0.63(-0.86%)
Jun 21, 2010	73.77	74.26	73.46	73.63	1,835,179	+0.39(+0.53%)
Jun 18, 2010	73.25	73.59	73.09	73.24	6,163,768	+0.29(+0.40%)
Jun 17, 2010	73.59	73.59	72.60	72.95	1,803,738	-0.26(-0.36%)
Jun 16, 2010	73.11	73.56	72.76	73.21	2,068,905	-0.27(-0.37%)
Jun 15, 2010	71.63	73.48	71.49	73.48	2,683,413	+2.11(+2.96%)
Jun 14, 2010	70.82	71.95	70.76	71.37	1,936,410	+0.94(+1.33%)
Jun 11, 2010	69.89	70.59	69.75	70.43	1,150,849	+0.41(+0.59%)
Jun 10, 2010	69.47	70.15	69.22	70.02	1,564,520	+1.13(+1.64%)
Jun 09, 2010	70.10	70.24	68.77	68.89	2,028,097	-0.86(-1.23%)
Jun 08, 2010	69.50	69.75	68.17	69.75	2,358,955	+0.19(+0.27%)
Jun 07, 2010	70.02	70.45	69.50	69.56	2,088,214	-0.46(-0.66%)
Jun 04, 2010	70.16	71.17	69.94	70.02	2,107,134	-1.37(-1.92%)
Jun 03, 2010	71.00	71.89	70.89	71.39	2,888,711	-0.05(-0.07%)
Jun 02, 2010	71.39	71.53	70.80	71.44	2,719,344	+0.69(+0.98%)
Jun 01, 2010	71.39	72.21	70.75	70.75	1,905,243	-1.00(-1.39%)
May 31, 2010	72.72	72.72	71.23	71.75	764,638	-0.25(-0.35%)
May 28, 2010	73.61	73.77	71.86	72.00	1,873,048	-1.38(-1.88%)
May 27, 2010	72.85	73.78	72.60	73.38	3,489,574	+0.58(+0.80%)
May 26, 2010	73.30	73.61	72.61	72.80	4,035,095	+0.71(+0.98%)
May 25, 2010	70.24	72.09	69.77	72.09	2,387,423	+0.59(+0.83%)
May 21, 2010	70.00	71.50	69.01	71.50	2,227,199	+1.18(+1.68%)
May 20, 2010	71.75	71.49	70.06	70.32	3,848,512	-2.21(-3.05%)
May 19, 2010	71.66	73.19	71.50	72.53	2,509,802	+0.40(+0.55%)
May 18, 2010	72.95	73.29	71.72	72.13	2,014,598	+0.15(+0.21%)
May 17, 2010	73.20	73.35	71.41	71.98	2,468,888	-1.41(-1.92%)
May 14, 2010	73.90	73.90	72.48	73.39	2,173,146	-1.10(-1.48%)
May 13, 2010	74.99	75.45	74.04	74.49	1,754,005	-0.50(-0.67%)
May 12, 2010	74.29	74.99	73.80	74.99	1,937,239	+1.39(+1.89%)
May 11, 2010	73.70	74.40	73.58	73.60	1,803,239	-0.17(-0.23%)
May 10, 2010	74.43	73.93	73.07	73.77	2,157,919	+1.85(+2.57%)
May 07, 2010	72.06	72.48	70.66	71.92	3,595,378	-0.39(-0.54%)
May 06, 2010	73.25	73.34	69.40	72.31	4,319,080	-1.29(-1.75%)
May 05, 2010	74.00	74.27	73.41	73.60	2,363,071	-1.18(-1.58%)
May 04, 2010	75.58	75.58	74.06	74.78	2,196,300	-0.92(-1.22%)
May 03, 2010	76.04	76.33	75.57	75.70	1,596,728	+0.20(+0.26%)
Apr 30, 2010	76.05	76.49	75.48	75.50	2,390,134	-0.48(-0.63%)
Apr 29, 2010	74.85	76.49	74.79	75.98	3,188,302	+1.35(+1.81%)
Apr 28, 2010	75.60	75.70	74.54	74.63	2,779,118	-0.74(-0.98%)
Apr 27, 2010	76.77	77.09	75.37	75.37	2,584,070	-1.27(-1.66%)
Apr 26, 2010	76.80	77.10	76.51	76.64	1,560,590	-0.16(-0.21%)
Apr 23, 2010	76.95	77.26	76.42	76.80	2,639,286	-0.16(-0.21%)
Apr 22, 2010	76.30	76.96	75.80	76.96	2,453,255	+0.27(+0.35%)
Apr 21, 2010	76.49	76.69	75.93	76.69	2,373,557	+0.41(+0.54%)
Apr 20, 2010	76.80	77.26	76.21	76.28	2,451,411	-0.69(-0.90%)
Apr 19, 2010	75.75	76.97	75.50	76.97	2,482,136	+0.84(+1.10%)
Apr 16, 2010	76.93	77.37	76.00	76.13	3,279,710	-0.83(-1.08%)
Apr 15, 2010	76.40	77.35	76.26	76.96	2,299,096	+0.32(+0.42%)
Apr 14, 2010	74.75	76.87	74.60	76.64	5,627,143	+2.02(+2.71%)
Apr 13, 2010	74.15	74.67	74.06	74.62	1,512,450	+0.20(+0.27%)
Apr 12, 2010	73.97	74.74	73.97	74.42	954,765	+0.28(+0.38%)
Apr 09, 2010	74.02	74.64	73.83	74.14	917,036	+0.08(+0.11%)
Apr 08, 2010	73.01	74.30	72.57	74.06	1,713,010	+0.65(+0.89%)
Apr 07, 2010	74.00	74.21	73.12	73.41	1,630,149	-0.80(-1.08%)
Apr 06, 2010	73.75	74.43	73.50	74.21	1,781,844	+0.30(+0.41%)
Apr 05, 2010	75.00	75.23	73.72	73.91	2,070,667	-1.19(-1.58%)