Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.17 10.17 10.16 10.19 8,900 -0.01(-0.10%)
Jun 29, 2017 10.20 10.20 10.17 10.20 10,031 +0.02(+0.20%)
Jun 28, 2017 10.17 10.19 10.17 10.18 16,900 -0.04(-0.39%)
Jun 27, 2017 10.20 10.22 10.20 10.22 4,900 +0.03(+0.29%)
Jun 26, 2017 10.20 10.20 10.19 10.19 4,300 +0.01(+0.10%)
Jun 23, 2017 10.19 10.19 10.16 10.18 3,140 -0.02(-0.20%)
Jun 22, 2017 10.20 10.20 10.20 10.20 900 +0.00(+0.00%)
Jun 21, 2017 10.20 10.20 10.20 10.20 1,200 +0.00(+0.00%)
Jun 20, 2017 10.15 10.20 10.15 10.20 4,570 +0.04(+0.39%)
Jun 19, 2017 10.18 10.20 10.16 10.16 10,600 -0.04(-0.39%)
Jun 16, 2017 10.20 10.20 10.20 10.20 2,200 +0.02(+0.20%)
Jun 15, 2017 10.20 10.20 10.18 10.18 9,000 +0.00(+0.00%)
Jun 14, 2017 10.20 10.20 10.18 10.18 7,800 -0.01(-0.10%)
Jun 13, 2017 10.19 10.19 10.18 10.19 7,100 -0.01(-0.10%)
Jun 12, 2017 10.17 10.20 10.17 10.20 15,648 +0.05(+0.49%)
Jun 09, 2017 10.17 10.17 10.15 10.15 5,064 -0.01(-0.10%)
Jun 08, 2017 10.15 10.16 10.15 10.16 765 +0.00(+0.00%)
Jun 07, 2017 10.17 10.18 10.16 10.16 8,975 +0.01(+0.10%)
Jun 06, 2017 10.18 10.18 10.15 10.15 5,401 -0.03(-0.29%)
Jun 05, 2017 10.16 10.18 10.15 10.18 2,200 +0.02(+0.20%)
Jun 01, 2017 10.16 10.16 10.16 0 -0.01(-0.10%)
May 31, 2017 10.16 10.20 10.16 10.17 5,000 +0.00(+0.00%)
May 30, 2017 10.17 10.17 10.17 10.17 3,600 +0.02(+0.20%)
May 29, 2017 10.17 10.17 10.15 10.15 16,985 -0.04(-0.39%)
May 26, 2017 10.18 10.19 10.18 10.19 700 +0.03(+0.30%)
May 25, 2017 10.20 10.20 10.16 10.16 3,505 -0.03(-0.29%)
May 24, 2017 10.18 10.19 10.18 10.19 10,800 +0.00(+0.00%)
May 23, 2017 10.15 10.19 10.15 10.19 4,840 +0.02(+0.20%)
May 19, 2017 10.16 10.18 10.16 10.17 16,513 +0.01(+0.10%)
May 18, 2017 10.17 10.17 10.16 10.16 5,774 -0.02(-0.20%)
May 17, 2017 10.17 10.19 10.16 10.18 5,650 -0.02(-0.20%)
May 16, 2017 10.17 10.20 10.17 10.20 37,500 +0.03(+0.29%)
May 15, 2017 10.15 10.17 10.15 10.17 12,450 +0.02(+0.20%)
May 12, 2017 10.18 10.18 10.15 10.15 9,415 -0.02(-0.20%)
May 11, 2017 10.17 10.17 10.17 10.17 501 +0.04(+0.39%)
May 10, 2017 10.13 10.16 10.13 10.13 5,629 +0.01(+0.10%)
May 09, 2017 10.12 10.12 10.12 10.12 67,459 +0.01(+0.10%)
May 08, 2017 10.12 10.12 10.11 10.11 51,385 -0.01(-0.10%)
May 05, 2017 10.13 10.14 10.12 10.12 20,353 -0.03(-0.30%)
May 04, 2017 10.13 10.15 10.12 10.15 16,900 -0.01(-0.10%)
May 03, 2017 10.16 10.16 10.15 10.16 26,800 -0.01(-0.10%)
May 02, 2017 10.20 10.20 10.17 10.17 17,100 -0.03(-0.29%)
May 01, 2017 10.24 10.26 10.20 10.20 38,600 -0.05(-0.49%)
Apr 28, 2017 10.24 10.25 10.23 10.25 11,545 +0.01(+0.10%)
Apr 27, 2017 10.22 10.24 10.21 10.24 5,500 +0.02(+0.20%)
Apr 26, 2017 10.26 10.26 10.22 10.22 13,200 -0.03(-0.29%)
Apr 25, 2017 10.28 10.28 10.25 10.25 9,725 -0.02(-0.19%)
Apr 24, 2017 10.23 10.27 10.23 10.27 1,970 +0.05(+0.49%)
Apr 21, 2017 10.24 10.24 10.22 10.22 5,900 +0.01(+0.10%)
Apr 20, 2017 10.23 10.23 10.21 10.21 3,960 -0.02(-0.20%)
Apr 19, 2017 10.23 10.24 10.22 10.23 16,070 +0.00(+0.00%)
Apr 18, 2017 10.22 10.23 10.22 10.23 3,800 +0.01(+0.10%)
Apr 17, 2017 10.21 10.22 10.21 10.22 9,300 +0.01(+0.10%)
Apr 13, 2017 10.20 10.21 10.19 10.21 12,600 +0.01(+0.10%)
Apr 12, 2017 10.18 10.20 10.18 10.20 5,200 +0.03(+0.29%)
Apr 11, 2017 10.18 10.18 10.16 10.17 6,000 -0.02(-0.20%)
Apr 10, 2017 10.17 10.19 10.17 10.19 6,661 +0.03(+0.30%)
Apr 07, 2017 10.16 10.17 10.16 10.16 8,200 +0.00(+0.00%)
Apr 06, 2017 10.19 10.20 10.16 10.16 13,400 -0.06(-0.59%)
Apr 05, 2017 10.22 10.23 10.19 10.22 5,377 +0.04(+0.39%)
Apr 04, 2017 10.20 10.20 10.18 10.18 12,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.