Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		10.20	10.20	10.20	0	+0.06(+0.59%)
Jun 27, 2014	10.11	10.14	10.11	10.14	3,600	+0.04(+0.40%)
Jun 26, 2014	10.10	10.11	10.10	10.10	7,700	-0.05(-0.49%)
Jun 25, 2014	10.14	10.15	10.14	10.15	3,000	+0.00(+0.00%)
Jun 24, 2014	10.17	10.18	10.14	10.15	2,440	-0.03(-0.29%)
Jun 23, 2014	10.16	10.18	10.16	10.18	2,600	+0.02(+0.20%)
Jun 20, 2014	10.15	10.16	10.15	10.16	3,130	+0.00(+0.00%)
Jun 19, 2014	10.14	10.16	10.14	10.16	12,440	+0.01(+0.10%)
Jun 18, 2014	10.15	10.15	10.15	10.15	1,925	+0.00(+0.00%)
Jun 17, 2014	10.13	10.15	10.12	10.15	45,670	+0.02(+0.20%)
Jun 16, 2014	10.13	10.13	10.11	10.13	3,310	-0.01(-0.10%)
Jun 13, 2014	10.14	10.14	10.14	10.14	518	+0.00(+0.00%)
Jun 12, 2014	10.14	10.15	10.14	10.14	12,401	+0.03(+0.30%)
Jun 11, 2014	10.13	10.14	10.11	10.11	10,350	-0.02(-0.20%)
Jun 10, 2014	10.13	10.13	10.13	10.13	8,254	+0.03(+0.30%)
Jun 06, 2014	10.13	10.15	10.10	10.10	27,100	-0.03(-0.30%)
Jun 05, 2014	10.13	10.13	10.11	10.13	3,811	+0.03(+0.30%)
Jun 04, 2014	10.10	10.10	10.10	10.10	1,000	-0.03(-0.30%)
Jun 03, 2014	10.12	10.16	10.12	10.13	10,440	+0.03(+0.30%)
Jun 02, 2014	10.10	10.10	10.10	10.10	100	-0.02(-0.20%)
May 30, 2014	10.09	10.12	10.09	10.12	8,000	+0.01(+0.10%)
May 29, 2014	10.08	10.12	10.08	10.11	15,200	+0.01(+0.10%)
May 28, 2014	10.12	10.12	10.07	10.10	17,000	-0.03(-0.30%)
May 27, 2014	10.14	10.14	10.13	10.13	14,150	+0.00(+0.00%)
May 26, 2014	10.15	10.16	10.13	10.13	25,900	-0.04(-0.39%)
May 23, 2014	10.16	10.17	10.12	10.17	18,700	+0.04(+0.39%)
May 21, 2014	10.13	10.13	10.13	10.13	125	+0.00(+0.00%)
May 20, 2014	10.14	10.14	10.13	10.13	15,000	-0.01(-0.10%)
May 16, 2014		10.14	10.14	10.14	0	-0.01(-0.10%)
May 15, 2014	10.17	10.18	10.12	10.15	11,479	-0.01(-0.10%)
May 14, 2014	10.13	10.18	10.11	10.16	16,965	+0.03(+0.30%)
May 13, 2014	10.16	10.18	10.13	10.13	26,659	-0.06(-0.59%)
May 12, 2014	10.18	10.26	10.18	10.19	21,980	-0.02(-0.20%)
May 09, 2014	10.21	10.25	10.19	10.21	41,907	+0.01(+0.10%)
May 08, 2014	10.20	10.24	10.20	10.20	24,761	+0.00(+0.00%)
May 07, 2014	10.16	10.21	10.15	10.20	46,950	+0.00(+0.00%)
May 06, 2014	10.15	10.20	10.15	10.20	35,305	+0.03(+0.29%)
May 05, 2014	10.15	10.17	10.15	10.17	21,680	+0.02(+0.20%)
May 02, 2014	10.13	10.15	10.13	10.15	49,726	+0.01(+0.10%)
May 01, 2014	10.15	10.15	10.12	10.14	22,512	+0.01(+0.10%)
Apr 30, 2014	10.11	10.13	10.11	10.13	27,425	-0.01(-0.10%)
Apr 29, 2014	10.12	10.14	10.11	10.14	44,675	+0.02(+0.20%)
Apr 28, 2014	10.10	10.12	10.08	10.12	14,050	-0.05(-0.49%)
Apr 25, 2014	10.14	10.17	10.13	10.17	30,740	+0.04(+0.39%)
Apr 24, 2014	10.13	10.16	10.13	10.13	44,300	-0.02(-0.20%)
Apr 23, 2014	10.14	10.15	10.13	10.15	15,980	-0.01(-0.10%)
Apr 22, 2014	10.13	10.16	10.12	10.16	26,450	+0.02(+0.20%)
Apr 21, 2014	10.13	10.14	10.12	10.14	65,900	+0.02(+0.20%)
Apr 17, 2014		10.12	10.12	10.12	0	+0.02(+0.20%)
Apr 16, 2014	10.09	10.14	10.09	10.10	61,800	+0.00(+0.00%)
Apr 15, 2014	10.10	10.10	10.06	10.10	181,829	+0.02(+0.20%)
Apr 14, 2014	10.09	10.10	10.07	10.08	57,891	-0.01(-0.10%)
Apr 11, 2014	10.08	10.11	10.07	10.09	53,100	+0.00(+0.00%)
Apr 10, 2014	10.10	10.10	10.04	10.09	181,775	-0.01(-0.10%)
Apr 09, 2014	10.07	10.10	10.07	10.10	71,200	+0.02(+0.20%)
Apr 08, 2014	10.06	10.08	10.05	10.08	50,750	+0.01(+0.10%)
Apr 07, 2014	10.04	10.07	10.02	10.07	84,174	+0.01(+0.10%)
Apr 04, 2014	10.07	10.07	10.05	10.06	57,700	-0.02(-0.20%)
Apr 03, 2014	10.06	10.08	10.05	10.08	33,924	+0.02(+0.20%)
Apr 02, 2014	10.07	10.07	10.04	10.06	48,347	-0.01(-0.10%)