Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.20 10.20 10.20 0 +0.06(+0.59%)
Jun 27, 2014 10.11 10.14 10.11 10.14 3,600 +0.04(+0.40%)
Jun 26, 2014 10.10 10.11 10.10 10.10 7,700 -0.05(-0.49%)
Jun 25, 2014 10.14 10.15 10.14 10.15 3,000 +0.00(+0.00%)
Jun 24, 2014 10.17 10.18 10.14 10.15 2,440 -0.03(-0.29%)
Jun 23, 2014 10.16 10.18 10.16 10.18 2,600 +0.02(+0.20%)
Jun 20, 2014 10.15 10.16 10.15 10.16 3,130 +0.00(+0.00%)
Jun 19, 2014 10.14 10.16 10.14 10.16 12,440 +0.01(+0.10%)
Jun 18, 2014 10.15 10.15 10.15 10.15 1,925 +0.00(+0.00%)
Jun 17, 2014 10.13 10.15 10.12 10.15 45,670 +0.02(+0.20%)
Jun 16, 2014 10.13 10.13 10.11 10.13 3,310 -0.01(-0.10%)
Jun 13, 2014 10.14 10.14 10.14 10.14 518 +0.00(+0.00%)
Jun 12, 2014 10.14 10.15 10.14 10.14 12,401 +0.03(+0.30%)
Jun 11, 2014 10.13 10.14 10.11 10.11 10,350 -0.02(-0.20%)
Jun 10, 2014 10.13 10.13 10.13 10.13 8,254 +0.03(+0.30%)
Jun 06, 2014 10.13 10.15 10.10 10.10 27,100 -0.03(-0.30%)
Jun 05, 2014 10.13 10.13 10.11 10.13 3,811 +0.03(+0.30%)
Jun 04, 2014 10.10 10.10 10.10 10.10 1,000 -0.03(-0.30%)
Jun 03, 2014 10.12 10.16 10.12 10.13 10,440 +0.03(+0.30%)
Jun 02, 2014 10.10 10.10 10.10 10.10 100 -0.02(-0.20%)
May 30, 2014 10.09 10.12 10.09 10.12 8,000 +0.01(+0.10%)
May 29, 2014 10.08 10.12 10.08 10.11 15,200 +0.01(+0.10%)
May 28, 2014 10.12 10.12 10.07 10.10 17,000 -0.03(-0.30%)
May 27, 2014 10.14 10.14 10.13 10.13 14,150 +0.00(+0.00%)
May 26, 2014 10.15 10.16 10.13 10.13 25,900 -0.04(-0.39%)
May 23, 2014 10.16 10.17 10.12 10.17 18,700 +0.04(+0.39%)
May 21, 2014 10.13 10.13 10.13 10.13 125 +0.00(+0.00%)
May 20, 2014 10.14 10.14 10.13 10.13 15,000 -0.01(-0.10%)
May 16, 2014 10.14 10.14 10.14 0 -0.01(-0.10%)
May 15, 2014 10.17 10.18 10.12 10.15 11,479 -0.01(-0.10%)
May 14, 2014 10.13 10.18 10.11 10.16 16,965 +0.03(+0.30%)
May 13, 2014 10.16 10.18 10.13 10.13 26,659 -0.06(-0.59%)
May 12, 2014 10.18 10.26 10.18 10.19 21,980 -0.02(-0.20%)
May 09, 2014 10.21 10.25 10.19 10.21 41,907 +0.01(+0.10%)
May 08, 2014 10.20 10.24 10.20 10.20 24,761 +0.00(+0.00%)
May 07, 2014 10.16 10.21 10.15 10.20 46,950 +0.00(+0.00%)
May 06, 2014 10.15 10.20 10.15 10.20 35,305 +0.03(+0.29%)
May 05, 2014 10.15 10.17 10.15 10.17 21,680 +0.02(+0.20%)
May 02, 2014 10.13 10.15 10.13 10.15 49,726 +0.01(+0.10%)
May 01, 2014 10.15 10.15 10.12 10.14 22,512 +0.01(+0.10%)
Apr 30, 2014 10.11 10.13 10.11 10.13 27,425 -0.01(-0.10%)
Apr 29, 2014 10.12 10.14 10.11 10.14 44,675 +0.02(+0.20%)
Apr 28, 2014 10.10 10.12 10.08 10.12 14,050 -0.05(-0.49%)
Apr 25, 2014 10.14 10.17 10.13 10.17 30,740 +0.04(+0.39%)
Apr 24, 2014 10.13 10.16 10.13 10.13 44,300 -0.02(-0.20%)
Apr 23, 2014 10.14 10.15 10.13 10.15 15,980 -0.01(-0.10%)
Apr 22, 2014 10.13 10.16 10.12 10.16 26,450 +0.02(+0.20%)
Apr 21, 2014 10.13 10.14 10.12 10.14 65,900 +0.02(+0.20%)
Apr 17, 2014 10.12 10.12 10.12 0 +0.02(+0.20%)
Apr 16, 2014 10.09 10.14 10.09 10.10 61,800 +0.00(+0.00%)
Apr 15, 2014 10.10 10.10 10.06 10.10 181,829 +0.02(+0.20%)
Apr 14, 2014 10.09 10.10 10.07 10.08 57,891 -0.01(-0.10%)
Apr 11, 2014 10.08 10.11 10.07 10.09 53,100 +0.00(+0.00%)
Apr 10, 2014 10.10 10.10 10.04 10.09 181,775 -0.01(-0.10%)
Apr 09, 2014 10.07 10.10 10.07 10.10 71,200 +0.02(+0.20%)
Apr 08, 2014 10.06 10.08 10.05 10.08 50,750 +0.01(+0.10%)
Apr 07, 2014 10.04 10.07 10.02 10.07 84,174 +0.01(+0.10%)
Apr 04, 2014 10.07 10.07 10.05 10.06 57,700 -0.02(-0.20%)
Apr 03, 2014 10.06 10.08 10.05 10.08 33,924 +0.02(+0.20%)
Apr 02, 2014 10.07 10.07 10.04 10.06 48,347 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.