Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.250	0	+0.04(+3.31%)
Jun 29, 2023	1.260	1.260	1.200	1.210	44,083	-0.04(-3.20%)
Jun 28, 2023	1.220	1.290	1.220	1.250	23,668	+0.00(+0.00%)
Jun 27, 2023	1.150	1.260	1.150	1.250	99,810	+0.11(+9.65%)
Jun 26, 2023	1.120	1.150	1.110	1.140	38,934	-0.01(-0.87%)
Jun 23, 2023	1.130	1.240	1.120	1.150	125,162	-0.08(-6.50%)
Jun 22, 2023	1.300	1.300	1.160	1.230	106,429	+0.04(+3.36%)
Jun 21, 2023	1.170	1.340	1.160	1.190	338,370	+0.06(+5.31%)
Jun 20, 2023	1.550	1.560	1.040	1.130	659,942	-0.47(-29.38%)
Jun 19, 2023	1.710	1.710	1.430	1.600	220,505	-0.14(-8.05%)
Jun 16, 2023	1.950	2.090	1.700	1.740	414,034	-0.11(-5.95%)
Jun 15, 2023	1.530	1.850	1.440	1.850	606,822	+0.67(+56.78%)
May 08, 2023	1.140	1.250	1.130	1.180	436,923	+0.08(+7.27%)
May 05, 2023	1.080	1.180	1.070	1.100	172,781	+0.04(+3.77%)
May 04, 2023	1.130	1.130	1.030	1.060	157,415	-0.02(-1.85%)
May 03, 2023	1.160	1.160	1.080	1.080	85,127	-0.05(-4.42%)
May 02, 2023	1.200	1.200	1.090	1.130	202,000	+0.00(+0.00%)
May 01, 2023	1.200	1.200	1.120	1.130	109,732	-0.06(-5.04%)
Apr 28, 2023	1.200	1.240	1.170	1.190	235,458	+0.02(+1.71%)
Apr 27, 2023	1.170	1.250	1.150	1.170	422,191	-0.03(-2.50%)
Apr 26, 2023	1.380	1.380	1.200	1.200	239,112	-0.20(-14.29%)
Apr 25, 2023	1.430	1.440	1.350	1.400	64,521	-0.07(-4.76%)
Apr 24, 2023	1.440	1.480	1.370	1.470	73,063	+0.01(+0.68%)
Apr 21, 2023	1.480	1.500	1.430	1.460	73,399	+0.00(+0.00%)
Apr 20, 2023	1.560	1.560	1.410	1.460	64,020	-0.07(-4.58%)
Apr 19, 2023	1.560	1.620	1.500	1.530	174,166	+0.03(+2.00%)
Apr 18, 2023	1.800	1.800	1.480	1.500	391,522	-0.28(-15.73%)
Apr 17, 2023	1.770	1.790	1.700	1.780	52,557	+0.01(+0.56%)
Apr 14, 2023	1.840	1.840	1.670	1.770	162,321	+0.00(+0.00%)
Apr 13, 2023	1.830	1.830	1.730	1.770	111,574	-0.03(-1.67%)
Apr 12, 2023	1.920	1.930	1.730	1.800	308,534	-0.09(-4.76%)
Apr 11, 2023	1.980	1.980	1.790	1.890	337,741	-0.05(-2.58%)
Apr 10, 2023	1.800	1.940	1.550	1.940	475,486	+0.17(+9.60%)
Apr 06, 2023				1.770	0	-0.05(-2.75%)
Apr 05, 2023	1.810	1.850	1.700	1.820	216,721	+0.02(+1.11%)
Apr 04, 2023	1.980	1.980	1.760	1.800	407,996	-0.14(-7.22%)