Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		13.93	13.93	13.93	0	+0.03(+0.22%)
Jun 29, 2021	13.66	13.93	13.50	13.90	199,770	+0.34(+2.51%)
Jun 28, 2021	13.46	13.65	13.40	13.56	59,437	+0.11(+0.82%)
Jun 25, 2021	13.40	13.45	13.03	13.45	48,146	+0.05(+0.37%)
Jun 24, 2021	13.55	13.55	13.40	13.40	53,731	-0.10(-0.74%)
Jun 23, 2021	13.40	13.55	13.40	13.50	187,829	+0.12(+0.90%)
Jun 22, 2021	13.63	13.81	13.36	13.38	165,680	-0.24(-1.76%)
Jun 21, 2021	13.75	13.77	13.25	13.62	284,585	-0.24(-1.73%)