Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9200	0	+0.00(+0.00%)
Jun 29, 2023	0.9400	0.9500	0.9200	0.9200	129,767	-0.03(-3.16%)
Jun 28, 2023	0.9500	0.9500	0.9300	0.9500	24,117	+0.00(+0.00%)
Jun 27, 2023	0.9600	0.9600	0.9400	0.9500	44,001	+0.00(+0.00%)
Jun 26, 2023	0.9500	0.9600	0.9300	0.9500	102,954	-0.01(-1.04%)
Jun 23, 2023	0.9800	0.9900	0.9600	0.9600	87,691	-0.04(-4.00%)
Jun 22, 2023	1.020	1.020	0.9900	1.000	51,094	+0.00(+0.00%)
Jun 21, 2023	1.010	1.020	0.9900	1.000	101,694	-0.01(-0.99%)
Jun 20, 2023	1.020	1.020	1.000	1.010	54,973	+0.00(+0.00%)
Jun 19, 2023	1.020	1.020	0.9900	1.010	53,649	+0.01(+1.00%)
Jun 16, 2023	1.000	1.020	1.000	1.000	40,873	-0.02(-1.96%)
Jun 15, 2023	1.010	1.030	1.010	1.020	31,684	+0.00(+0.00%)
May 08, 2023	1.020	1.030	1.000	1.020	45,615	+0.04(+4.08%)
May 05, 2023	0.9500	1.000	0.9500	0.9800	117,183	+0.03(+3.16%)
May 04, 2023	0.9900	0.9900	0.9500	0.9500	50,303	-0.04(-4.04%)
May 03, 2023	0.9500	1.000	0.9400	0.9900	91,232	+0.05(+5.32%)
May 02, 2023	1.000	1.000	0.9400	0.9400	174,652	-0.05(-5.05%)
May 01, 2023	0.9800	1.030	0.9700	0.9900	112,638	-0.01(-1.00%)
Apr 28, 2023	1.000	1.020	0.9900	1.000	52,280	+0.00(+0.00%)
Apr 27, 2023	1.000	1.020	0.9800	1.000	90,171	-0.01(-0.99%)
Apr 26, 2023	1.010	1.030	1.000	1.010	46,078	-0.03(-2.88%)
Apr 25, 2023	1.040	1.040	1.000	1.040	57,344	+0.00(+0.00%)
Apr 24, 2023	1.020	1.040	1.010	1.040	57,352	+0.02(+1.96%)
Apr 21, 2023	1.030	1.040	1.010	1.020	44,083	+0.01(+0.99%)
Apr 20, 2023	1.030	1.030	1.010	1.010	39,640	-0.02(-1.94%)
Apr 19, 2023	1.010	1.030	1.010	1.030	37,938	+0.02(+1.98%)
Apr 18, 2023	1.020	1.040	1.010	1.010	88,468	-0.01(-0.98%)
Apr 17, 2023	1.020	1.040	1.010	1.020	82,457	-0.01(-0.97%)
Apr 14, 2023	1.060	1.060	1.010	1.030	89,869	-0.03(-2.83%)
Apr 13, 2023	1.080	1.100	1.060	1.060	105,787	-0.02(-1.85%)
Apr 12, 2023	1.080	1.170	1.080	1.080	185,487	-0.04(-3.57%)
Apr 11, 2023	1.070	1.120	1.070	1.120	145,300	+0.03(+2.75%)
Apr 10, 2023	1.120	1.120	1.060	1.090	111,759	+0.00(+0.00%)
Apr 06, 2023				1.090	0	-0.02(-1.80%)
Apr 05, 2023	1.160	1.160	1.090	1.110	110,609	-0.05(-4.31%)
Apr 04, 2023	1.170	1.170	1.120	1.160	54,081	+0.03(+2.65%)