Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		26.78	26.78	26.78	0	+0.07(+0.26%)
Jun 27, 2014	26.80	26.82	26.54	26.71	192,584	-0.13(-0.48%)
Jun 26, 2014	26.80	26.86	26.65	26.84	659,657	-0.64(-2.33%)
Jun 25, 2014	27.57	27.81	27.34	27.48	99,153	-0.12(-0.43%)
Jun 24, 2014	27.87	28.04	27.51	27.60	134,446	-0.34(-1.22%)
Jun 23, 2014	27.87	28.11	27.75	27.94	66,074	+0.14(+0.50%)
Jun 20, 2014	27.95	28.03	27.79	27.80	146,030	-0.25(-0.89%)
Jun 19, 2014	27.77	28.07	27.77	28.05	100,195	+0.10(+0.36%)
Jun 18, 2014	27.94	28.06	27.86	27.95	166,168	-0.03(-0.11%)
Jun 17, 2014	27.80	28.02	27.77	27.98	112,176	+0.12(+0.43%)
Jun 16, 2014	27.83	28.15	27.69	27.86	92,947	+0.06(+0.22%)
Jun 13, 2014	27.50	27.94	27.40	27.80	74,814	+0.20(+0.72%)
Jun 12, 2014	27.11	27.70	27.06	27.60	82,683	+0.46(+1.69%)
Jun 11, 2014	27.00	27.16	26.79	27.14	53,486	+0.15(+0.56%)
Jun 10, 2014	26.85	27.10	26.75	26.99	76,804	+0.19(+0.71%)
Jun 06, 2014	26.75	27.00	26.75	26.80	79,018	-0.02(-0.07%)
Jun 05, 2014	27.05	27.05	26.72	26.82	71,778	-0.16(-0.59%)
Jun 04, 2014	26.54	27.08	26.40	26.98	126,574	+0.39(+1.47%)
Jun 03, 2014	26.60	26.99	26.52	26.59	82,066	+0.01(+0.04%)
Jun 02, 2014	26.20	26.82	26.20	26.58	144,249	+0.44(+1.68%)
May 30, 2014	25.85	26.25	25.85	26.14	200,512	+0.19(+0.73%)
May 29, 2014	25.07	26.34	25.00	25.95	390,658	+1.11(+4.47%)
May 28, 2014	25.04	25.06	24.70	24.84	71,442	-0.29(-1.15%)
May 27, 2014	25.15	25.22	24.86	25.13	99,034	+0.07(+0.28%)
May 26, 2014	24.84	25.20	24.84	25.06	30,887	+0.18(+0.72%)
May 23, 2014	25.07	25.07	24.76	24.88	64,884	-0.08(-0.32%)
May 22, 2014	24.80	25.21	24.77	24.96	75,554	+0.27(+1.09%)
May 21, 2014	24.24	24.80	24.24	24.69	79,805	+0.41(+1.69%)
May 20, 2014	24.40	24.44	24.23	24.28	58,013	-0.02(-0.08%)
May 16, 2014		24.30	24.30	24.30	0	-0.10(-0.41%)
May 15, 2014	24.71	24.84	24.06	24.40	181,069	-0.40(-1.61%)
May 14, 2014	24.89	24.93	24.67	24.80	45,789	-0.05(-0.20%)
May 13, 2014	24.57	24.91	24.42	24.85	57,226	+0.25(+1.02%)
May 12, 2014	24.49	24.76	24.43	24.60	67,727	+0.07(+0.29%)
May 09, 2014	24.51	24.60	24.24	24.53	81,363	-0.07(-0.28%)
May 08, 2014	25.24	25.28	24.55	24.60	145,546	-0.72(-2.84%)
May 07, 2014	25.34	25.51	25.04	25.32	95,057	-0.02(-0.08%)
May 06, 2014	24.90	25.49	24.90	25.34	111,781	+0.37(+1.48%)
May 05, 2014	24.94	25.12	24.85	24.97	70,313	+0.05(+0.20%)
May 02, 2014	24.64	24.93	24.64	24.92	51,356	+0.18(+0.73%)
May 01, 2014	24.75	24.79	24.60	24.74	93,210	-0.12(-0.48%)
Apr 30, 2014	24.67	25.00	24.67	24.86	75,876	-0.03(-0.12%)
Apr 29, 2014	24.47	25.05	24.47	24.89	85,830	+0.41(+1.67%)
Apr 28, 2014	24.54	24.68	24.40	24.48	56,645	-0.13(-0.53%)
Apr 25, 2014	24.91	24.91	24.43	24.61	120,515	-0.24(-0.97%)
Apr 24, 2014	24.85	25.05	24.71	24.85	82,872	-0.03(-0.12%)
Apr 23, 2014	24.63	25.07	24.61	24.88	100,301	+0.17(+0.69%)
Apr 22, 2014	24.77	24.96	24.58	24.71	69,401	-0.06(-0.24%)
Apr 21, 2014	24.90	25.11	24.77	24.77	104,159	-0.17(-0.68%)
Apr 17, 2014		24.94	24.94	24.94	0	+0.14(+0.56%)
Apr 16, 2014	24.41	24.88	24.41	24.80	180,305	+0.36(+1.47%)
Apr 15, 2014	23.56	24.54	23.56	24.44	346,490	+0.92(+3.91%)
Apr 14, 2014	23.55	23.87	23.49	23.52	107,088	-0.10(-0.42%)
Apr 11, 2014	23.30	23.63	23.15	23.62	152,079	+0.32(+1.37%)
Apr 10, 2014	23.28	23.55	23.22	23.30	87,296	-0.03(-0.13%)
Apr 09, 2014	23.51	23.62	23.27	23.33	148,532	-0.08(-0.34%)
Apr 08, 2014	23.23	23.46	23.11	23.41	52,035	+0.12(+0.52%)
Apr 07, 2014	23.40	23.58	23.24	23.29	70,513	-0.11(-0.47%)
Apr 04, 2014	23.24	23.45	23.24	23.40	71,310	+0.17(+0.73%)
Apr 03, 2014	23.19	23.33	23.15	23.23	43,388	-0.05(-0.21%)
Apr 02, 2014	23.12	23.30	23.03	23.28	54,829	+0.23(+1.00%)