Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.50	11.50	10.69	10.71	40,908	-0.80(-6.93%)
Jun 27, 2003	11.06	11.50	11.17	11.50	5,742	+0.45(+4.03%)
Jun 26, 2003	10.89	11.15	10.89	11.06	13,946	+0.08(+0.73%)
Jun 25, 2003	11.12	11.12	10.96	10.98	19,142	-0.15(-1.32%)
Jun 24, 2003	11.15	11.27	11.12	11.12	25,022	+0.15(+1.40%)
Jun 23, 2003	11.02	11.02	10.97	10.97	13,810	-0.15(-1.38%)
Jun 20, 2003	11.09	11.12	10.98	11.12	7,793	+0.15(+1.40%)
Jun 19, 2003	11.40	11.75	10.97	10.97	14,357	-0.20(-1.83%)
Jun 18, 2003	11.94	11.95	11.13	11.17	13,946	-0.61(-5.16%)
Jun 17, 2003	11.70	11.95	11.53	11.78	35,277	+0.05(+0.44%)
Jun 16, 2003	11.65	12.13	11.64	11.73	21,057	+0.09(+0.75%)
Jun 13, 2003	11.50	11.64	11.12	11.64	65,085	+0.11(+0.95%)
Jun 12, 2003	11.60	11.74	11.28	11.53	71,239	-0.11(-0.94%)
Jun 11, 2003	11.69	11.91	11.33	11.64	101,320	-0.06(-0.51%)
Jun 10, 2003	11.17	11.70	11.17	11.70	19,279	+0.56(+5.06%)
Jun 09, 2003	11.11	11.25	10.97	11.14	21,932	+0.03(+0.26%)
Jun 06, 2003	10.75	11.34	10.75	11.11	90,108	+0.23(+2.08%)
Jun 05, 2003	11.39	11.39	10.74	10.88	37,875	-0.48(-4.19%)
Jun 04, 2003	11.38	11.39	11.20	11.36	14,904	-0.02(-0.19%)
Jun 03, 2003	11.56	11.65	11.37	11.38	31,585	+0.00(+0.00%)
Jun 02, 2003	11.91	11.91	11.35	11.38	62,761	-0.21(-1.83%)
May 30, 2003	10.68	11.70	10.60	11.59	61,394	+1.22(+11.78%)
May 29, 2003	9.961	10.42	9.961	10.37	24,202	+0.41(+4.11%)
May 28, 2003	9.464	9.961	9.405	9.961	8,887	+0.56(+5.91%)
May 27, 2003	9.310	9.485	9.310	9.405	7,110	+0.10(+1.02%)
May 23, 2003	9.259	9.310	9.237	9.310	5,606	-0.09(-0.93%)
May 22, 2003	9.281	9.398	9.259	9.398	8,751	+0.12(+1.26%)
May 21, 2003	9.544	9.544	9.266	9.281	16,818	-0.21(-2.23%)
May 20, 2003	9.749	9.749	9.251	9.493	10,391	-0.48(-4.77%)
May 19, 2003	10.04	10.04	9.829	9.968	5,879	+0.07(+0.74%)
May 16, 2003	10.09	10.56	9.844	9.895	15,314	-0.41(-3.97%)
May 15, 2003	10.50	10.50	10.21	10.30	6,016	-0.12(-1.19%)
May 14, 2003	10.51	10.57	10.38	10.43	8,614	-0.10(-0.97%)
May 13, 2003	10.68	10.76	10.41	10.53	32,132	-0.11(-1.03%)
May 12, 2003	9.873	10.71	9.873	10.64	25,842	+0.80(+8.18%)
May 09, 2003	8.922	9.873	8.900	9.837	134,294	-0.04(-0.37%)
May 08, 2003	10.49	10.49	9.866	9.873	55,377	-0.43(-4.19%)
May 07, 2003	10.44	10.52	10.30	10.30	9,844	-0.23(-2.22%)
May 06, 2003	10.49	10.67	10.49	10.54	6,700	+0.11(+1.05%)
May 05, 2003	10.62	10.66	10.32	10.43	10,255	-0.15(-1.44%)
May 02, 2003	10.16	10.61	10.05	10.58	9,434	+0.35(+3.42%)
May 01, 2003	10.19	10.32	10.12	10.23	7,930	+0.03(+0.29%)
Apr 30, 2003	10.28	10.33	10.17	10.20	7,930	+0.08(+0.79%)
Apr 29, 2003	10.30	10.45	9.932	10.12	43,618	-0.26(-2.47%)
Apr 28, 2003	10.33	10.60	10.30	10.38	14,083	+0.10(+1.00%)
Apr 25, 2003	10.35	10.35	10.23	10.28	4,648	-0.14(-1.33%)
Apr 24, 2003	10.52	10.60	10.27	10.41	5,606	-0.01(-0.14%)
Apr 23, 2003	10.44	10.60	10.25	10.43	13,946	+0.06(+0.56%)
Apr 22, 2003	10.07	10.46	10.07	10.37	22,424	+0.04(+0.35%)
Apr 21, 2003	10.28	10.33	10.09	10.33	7,383	+0.06(+0.57%)
Apr 17, 2003	10.34	10.38	9.910	10.28	67,547	+0.01(+0.07%)
Apr 16, 2003	10.15	10.29	9.968	10.27	8,887	+0.00(+0.00%)
Apr 15, 2003	10.17	10.27	10.03	10.27	2,871	+0.04(+0.36%)
Apr 14, 2003	10.14	10.23	10.11	10.23	4,922	+0.17(+1.67%)
Apr 11, 2003	9.800	10.11	9.771	10.06	13,810	+0.18(+1.77%)
Apr 10, 2003	9.873	9.902	9.771	9.888	105,833	-0.01(-0.15%)
Apr 09, 2003	9.800	9.910	9.602	9.902	107,747	+0.10(+0.97%)
Apr 08, 2003	10.23	10.23	9.800	9.807	14,083	-0.35(-3.46%)
Apr 07, 2003	10.28	10.38	10.14	10.16	7,657	-0.04(-0.43%)
Apr 04, 2003	10.24	10.28	10.17	10.20	70,418	-0.06(-0.57%)
Apr 03, 2003	10.33	10.33	10.23	10.26	79,306	-0.01(-0.14%)
Apr 02, 2003	10.38	10.38	10.25	10.28	37,191	+0.04(+0.36%)