Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.09	23.62	21.61	23.62	95,985	+1.23(+5.50%)
Jun 27, 2019	21.80	22.39	21.80	22.39	13,284	+0.80(+3.72%)
Jun 26, 2019	21.42	22.18	20.54	21.58	7,791	+0.36(+1.70%)
Jun 25, 2019	21.21	21.42	20.42	21.22	21,406	+0.34(+1.65%)
Jun 24, 2019	20.88	20.88	20.65	20.88	8,175	-0.01(-0.05%)
Jun 21, 2019	20.57	20.89	20.57	20.89	21,266	+0.11(+0.55%)
Jun 20, 2019	20.77	20.77	20.77	20.77	1,005	-0.01(-0.05%)
Jun 19, 2019	20.78	20.78	20.78	20.78	1,034	-0.03(-0.15%)
Jun 18, 2019	20.72	20.87	20.38	20.82	4,672	+0.05(+0.23%)
Jun 17, 2019	20.99	21.11	20.62	20.77	10,075	-0.34(-1.61%)
Jun 14, 2019	21.14	21.14	21.11	21.11	2,490	-0.34(-1.61%)
Jun 13, 2019	21.15	21.53	20.90	21.45	11,194	+0.05(+0.24%)
Jun 12, 2019	21.46	21.46	21.40	21.40	2,988	-0.31(-1.44%)
Jun 11, 2019	21.46	21.71	21.29	21.71	10,817	-0.21(-0.95%)
Jun 10, 2019	21.94	21.94	21.91	21.92	3,201	+0.20(+0.94%)
Jun 07, 2019	21.52	22.45	21.52	21.72	6,393	+0.25(+1.18%)
Jun 06, 2019	21.48	21.81	21.45	21.47	7,069	-0.01(-0.02%)
Jun 05, 2019	22.28	22.28	21.47	21.47	1,774	-0.20(-0.91%)
Jun 04, 2019	21.25	21.85	21.25	21.67	14,961	+0.04(+0.19%)
Jun 03, 2019	20.49	22.45	20.49	21.63	6,337	+0.03(+0.14%)
May 31, 2019	21.63	21.63	21.59	21.59	3,100	-0.18(-0.83%)
May 30, 2019	21.83	21.92	21.55	21.78	11,086	-0.04(-0.19%)
May 29, 2019	21.68	21.85	21.68	21.82	5,837	-0.12(-0.56%)
May 28, 2019	21.99	22.19	21.90	21.94	11,809	-0.18(-0.79%)
May 24, 2019	21.82	22.12	21.73	22.12	12,012	+0.17(+0.78%)
May 23, 2019	22.17	22.17	21.95	21.95	4,702	-0.40(-1.80%)
May 22, 2019	22.35	22.35	22.35	22.35	2,259	-0.07(-0.30%)
May 21, 2019	22.09	22.68	22.09	22.42	7,554	+0.34(+1.54%)
May 20, 2019	22.18	22.23	22.07	22.07	1,745	+0.25(+1.16%)
May 17, 2019	21.96	21.99	21.76	21.82	4,650	-0.22(-0.98%)
May 16, 2019	22.04	22.04	22.04	22.04	906	-0.15(-0.70%)
May 15, 2019	22.27	22.31	21.70	22.19	19,489	-0.40(-1.76%)
May 14, 2019	22.30	22.70	21.62	22.59	14,267	+0.40(+1.79%)
May 13, 2019	22.21	22.40	21.34	22.19	11,741	-0.25(-1.10%)
May 10, 2019	22.62	22.62	22.44	22.44	3,681	+0.63(+2.91%)
May 09, 2019	21.73	21.93	21.45	21.81	18,288	-0.03(-0.14%)
May 08, 2019	21.96	22.01	21.69	21.84	9,798	-0.15(-0.68%)
May 07, 2019	22.28	22.48	21.82	21.99	15,102	-0.44(-1.98%)
May 06, 2019	22.71	22.71	22.42	22.43	15,641	-0.43(-1.90%)
May 03, 2019	22.45	22.91	22.45	22.86	8,525	+0.32(+1.42%)
May 02, 2019	22.55	22.63	22.15	22.54	7,438	+0.17(+0.74%)
May 01, 2019	22.47	22.60	22.38	22.38	2,697	-0.15(-0.69%)
Apr 30, 2019	22.32	22.70	22.25	22.53	8,846	-0.10(-0.46%)
Apr 29, 2019	22.14	22.64	21.89	22.64	16,275	+0.44(+2.00%)
Apr 26, 2019	22.17	22.19	22.17	22.19	2,518	+0.08(+0.35%)
Apr 25, 2019	21.85	22.17	21.85	22.12	4,396	+0.18(+0.82%)
Apr 24, 2019	21.95	22.03	21.78	21.94	6,017	-0.08(-0.35%)
Apr 23, 2019	21.98	22.19	21.37	22.01	12,434	+0.07(+0.33%)
Apr 22, 2019	21.85	22.19	21.51	21.94	4,041	-0.25(-1.14%)
Apr 18, 2019	21.78	22.19	21.78	22.19	7,556	+0.44(+2.02%)
Apr 17, 2019	21.84	21.95	21.59	21.75	16,740	+0.02(+0.07%)
Apr 16, 2019	21.66	21.92	21.31	21.74	17,470	-0.07(-0.31%)
Apr 15, 2019	21.60	21.92	21.48	21.81	6,980	+0.22(+1.03%)
Apr 12, 2019	21.80	21.94	21.36	21.58	20,343	-0.07(-0.31%)
Apr 11, 2019	21.94	21.94	21.62	21.65	10,365	-0.28(-1.29%)
Apr 10, 2019	21.74	21.94	21.74	21.94	5,496	+0.31(+1.43%)
Apr 09, 2019	21.47	21.77	21.30	21.63	9,086	+0.08(+0.36%)
Apr 08, 2019	21.46	21.62	21.22	21.55	10,722	+0.12(+0.58%)
Apr 05, 2019	21.39	21.42	21.17	21.42	6,975	-0.04(-0.19%)
Apr 04, 2019	21.16	21.47	21.16	21.47	7,798	+0.30(+1.41%)
Apr 03, 2019	20.75	21.47	20.75	21.17	12,628	-0.28(-1.30%)
Apr 02, 2019	21.13	21.67	21.08	21.45	18,819	+0.11(+0.51%)