Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.55	19.28	18.55	19.28	8,570	+0.70(+3.78%)
Jun 29, 2016	18.78	18.84	18.49	18.58	13,687	+0.07(+0.37%)
Jun 28, 2016	18.77	18.77	18.39	18.51	8,696	-0.05(-0.25%)
Jun 27, 2016	19.01	19.01	18.52	18.56	18,377	-0.35(-1.85%)
Jun 24, 2016	19.75	20.02	18.73	18.91	58,116	-1.62(-7.90%)
Jun 23, 2016	20.32	20.53	20.02	20.53	12,892	+0.32(+1.57%)
Jun 22, 2016	19.92	20.62	19.92	20.21	12,435	+0.14(+0.69%)
Jun 21, 2016	19.44	20.51	19.44	20.07	30,894	+0.78(+4.02%)
Jun 20, 2016	18.80	19.39	18.80	19.30	6,421	+0.20(+1.06%)
Jun 17, 2016	18.94	19.38	18.94	19.10	29,873	+0.23(+1.19%)
Jun 16, 2016	19.11	19.15	18.70	18.87	20,846	-0.28(-1.46%)
Jun 15, 2016	19.05	19.37	18.89	19.15	10,627	+0.18(+0.97%)
Jun 14, 2016	19.04	19.17	18.57	18.97	14,592	-0.14(-0.74%)
Jun 13, 2016	19.22	19.39	19.06	19.11	9,506	-0.14(-0.74%)
Jun 10, 2016	19.45	19.45	19.25	19.25	4,777	-0.27(-1.39%)
Jun 09, 2016	19.76	19.91	19.52	19.52	7,609	-0.35(-1.78%)
Jun 08, 2016	19.75	19.97	19.73	19.88	12,698	+0.10(+0.49%)
Jun 07, 2016	19.82	19.84	19.52	19.78	5,691	-0.00(-0.02%)
Jun 06, 2016	19.84	19.98	19.46	19.79	10,066	-0.15(-0.74%)
Jun 03, 2016	19.73	19.96	19.73	19.93	11,701	+0.12(+0.63%)
Jun 02, 2016	19.62	19.99	19.45	19.81	13,765	+0.15(+0.79%)
Jun 01, 2016	19.11	19.72	18.90	19.65	25,451	+0.42(+2.17%)
May 31, 2016	18.80	19.26	18.77	19.24	20,461	+0.05(+0.28%)
May 27, 2016	19.21	19.18	19.18	19.18	8,584	+0.09(+0.48%)
May 26, 2016	19.52	19.52	18.99	19.09	8,934	-0.54(-2.73%)
May 25, 2016	19.50	19.76	19.50	19.63	10,525	+0.13(+0.68%)
May 24, 2016	18.67	19.59	18.51	19.49	33,536	+0.86(+4.63%)
May 23, 2016	18.63	18.64	18.38	18.63	3,695	+0.13(+0.69%)
May 20, 2016	18.52	18.63	18.49	18.50	9,068	+0.02(+0.12%)
May 19, 2016	18.52	18.57	18.34	18.48	14,203	+0.08(+0.44%)
May 18, 2016	18.37	18.52	18.31	18.40	7,419	+0.12(+0.65%)
May 17, 2016	18.54	18.54	18.19	18.28	10,369	-0.25(-1.35%)
May 16, 2016	18.38	18.53	18.38	18.53	7,149	+0.14(+0.77%)
May 13, 2016	18.23	18.47	18.07	18.39	12,812	+0.21(+1.15%)
May 12, 2016	18.26	18.53	18.03	18.18	13,946	-0.02(-0.10%)
May 11, 2016	18.05	18.57	18.02	18.20	12,385	+0.10(+0.53%)
May 10, 2016	18.29	18.29	18.05	18.10	11,155	-0.12(-0.65%)
May 09, 2016	18.39	18.40	18.09	18.22	10,582	-0.34(-1.81%)
May 06, 2016	18.14	18.56	18.14	18.56	5,194	+0.32(+1.77%)
May 05, 2016	18.19	18.43	18.17	18.24	8,390	-0.05(-0.25%)
May 04, 2016	18.67	18.67	18.17	18.28	7,578	-0.46(-2.45%)
May 03, 2016	19.10	19.10	18.74	18.74	11,976	-0.35(-1.86%)
May 02, 2016	19.01	19.12	19.01	19.09	5,051	+0.19(+0.98%)
Apr 29, 2016	18.85	18.95	18.75	18.91	7,206	+0.03(+0.17%)
Apr 28, 2016	18.93	19.12	18.73	18.88	33,952	-0.20(-1.02%)
Apr 27, 2016	18.86	19.19	18.86	19.07	14,584	+0.05(+0.24%)
Apr 26, 2016	18.47	19.06	18.47	19.03	6,596	+0.18(+0.94%)
Apr 25, 2016	18.76	19.06	18.42	18.85	21,350	+0.11(+0.61%)
Apr 22, 2016	18.97	19.00	18.73	18.74	6,968	-0.00(-0.02%)
Apr 21, 2016	18.57	19.00	18.40	18.74	21,245	+0.15(+0.81%)
Apr 20, 2016	18.74	18.92	18.55	18.59	12,257	-0.15(-0.78%)
Apr 19, 2016	18.40	18.74	18.40	18.74	9,216	+0.28(+1.53%)
Apr 18, 2016	18.32	18.50	18.20	18.45	9,495	+0.16(+0.87%)
Apr 15, 2016	18.39	18.46	18.17	18.30	9,114	-0.10(-0.57%)
Apr 14, 2016	18.25	18.51	17.71	18.40	19,572	+0.11(+0.62%)
Apr 13, 2016	17.54	18.34	17.54	18.29	20,542	+0.68(+3.87%)
Apr 12, 2016	17.43	17.60	17.31	17.60	8,632	+0.30(+1.71%)
Apr 11, 2016	17.35	17.43	17.18	17.31	3,574	+0.11(+0.66%)
Apr 08, 2016	17.35	17.38	16.93	17.20	4,472	+0.00(+0.00%)
Apr 07, 2016	17.33	17.40	17.17	17.20	10,362	-0.27(-1.56%)
Apr 06, 2016	17.24	17.55	17.24	17.47	9,020	+0.29(+1.67%)
Apr 05, 2016	17.49	17.56	17.18	17.18	14,767	-0.34(-1.92%)
Apr 04, 2016	17.55	17.85	17.52	17.52	7,083	+0.06(+0.36%)