Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.68	19.68	19.30	19.34	23,863	-0.08(-0.41%)
Jun 29, 2015	19.33	19.56	19.27	19.42	13,699	-0.14(-0.72%)
Jun 26, 2015	19.44	19.67	19.03	19.56	82,151	+0.13(+0.65%)
Jun 25, 2015	19.90	19.90	19.42	19.43	26,645	-0.41(-2.08%)
Jun 24, 2015	19.83	20.00	19.35	19.84	10,163	-0.28(-1.39%)
Jun 23, 2015	19.92	20.28	19.53	20.12	23,533	+0.34(+1.73%)
Jun 22, 2015	19.59	19.78	19.42	19.78	6,041	+0.21(+1.05%)
Jun 19, 2015	19.64	19.79	19.44	19.58	37,663	-0.14(-0.71%)
Jun 18, 2015	19.76	19.90	19.22	19.72	31,781	+0.17(+0.85%)
Jun 17, 2015	18.99	19.74	18.81	19.55	28,774	+0.48(+2.53%)
Jun 16, 2015	18.86	19.07	18.79	19.07	10,596	+0.31(+1.66%)
Jun 15, 2015	18.60	18.93	18.60	18.76	17,712	+0.07(+0.35%)
Jun 12, 2015	18.64	18.91	18.58	18.69	6,208	-0.07(-0.35%)
Jun 11, 2015	18.70	18.77	18.61	18.76	8,114	-0.11(-0.56%)
Jun 10, 2015	18.77	19.04	18.65	18.86	15,323	+0.31(+1.68%)
Jun 09, 2015	18.71	19.04	18.53	18.55	10,767	-0.14(-0.77%)
Jun 08, 2015	18.79	19.08	18.68	18.69	9,912	-0.25(-1.34%)
Jun 05, 2015	18.51	18.95	18.49	18.95	7,767	+0.50(+2.73%)
Jun 04, 2015	18.44	18.77	18.36	18.44	42,305	-0.07(-0.37%)
Jun 03, 2015	18.25	18.54	18.22	18.51	11,473	+0.36(+2.01%)
Jun 02, 2015	18.21	18.48	18.15	18.15	20,739	-0.07(-0.38%)
Jun 01, 2015	18.43	18.52	18.04	18.22	15,787	-0.18(-0.97%)
May 29, 2015	18.57	18.68	18.22	18.40	15,810	-0.18(-0.96%)
May 28, 2015	18.53	18.85	18.48	18.57	5,366	+0.02(+0.09%)
May 27, 2015	18.44	18.59	18.44	18.56	7,061	+0.15(+0.80%)
May 26, 2015	18.54	18.54	18.37	18.41	8,112	-0.02(-0.12%)
May 22, 2015	18.60	18.43	18.43	18.43	14,754	-0.10(-0.56%)
May 21, 2015	18.76	18.76	18.54	18.54	5,627	-0.03(-0.16%)
May 20, 2015	18.59	18.63	18.57	18.57	4,875	+0.03(+0.16%)
May 19, 2015	18.63	18.64	18.54	18.54	5,316	+0.03(+0.16%)
May 18, 2015	18.44	18.62	18.34	18.50	23,397	+0.01(+0.05%)
May 15, 2015	18.70	18.70	18.50	18.50	9,007	-0.20(-1.04%)
May 14, 2015	18.65	18.74	18.50	18.69	24,932	+0.03(+0.14%)
May 13, 2015	18.54	18.77	18.54	18.67	7,303	+0.14(+0.75%)
May 12, 2015	18.61	18.61	18.44	18.53	8,548	-0.23(-1.23%)
May 11, 2015	19.07	19.07	18.49	18.76	14,982	+0.21(+1.15%)
May 08, 2015	18.95	19.12	18.54	18.54	29,296	-0.19(-1.00%)
May 07, 2015	19.04	19.04	18.66	18.73	7,515	-0.25(-1.30%)
May 06, 2015	18.65	19.14	18.65	18.98	7,829	+0.10(+0.51%)
May 05, 2015	18.80	19.12	18.76	18.88	13,813	+0.16(+0.86%)
May 04, 2015	18.94	19.34	18.72	18.72	5,117	-0.10(-0.51%)
May 01, 2015	19.41	19.48	18.72	18.82	13,567	-0.09(-0.48%)
Apr 30, 2015	19.39	19.40	18.89	18.91	21,048	-0.46(-2.40%)
Apr 29, 2015	19.62	19.62	19.28	19.37	5,401	-0.08(-0.42%)
Apr 28, 2015	19.37	19.73	19.37	19.45	5,048	-0.11(-0.55%)
Apr 27, 2015	19.37	19.71	19.37	19.56	16,946	+0.07(+0.33%)
Apr 24, 2015	19.47	19.51	19.35	19.50	8,038	+0.11(+0.58%)
Apr 23, 2015	19.26	19.48	19.26	19.39	5,177	+0.12(+0.63%)
Apr 22, 2015	19.24	19.41	19.24	19.26	12,130	+0.02(+0.09%)
Apr 21, 2015	19.26	19.39	19.24	19.25	29,845	-0.37(-1.88%)
Apr 20, 2015	19.68	19.68	19.31	19.61	5,164	+0.36(+1.85%)
Apr 17, 2015	19.65	19.66	19.25	19.26	28,261	-0.35(-1.77%)
Apr 16, 2015	19.82	19.82	19.61	19.61	12,382	+0.10(+0.51%)
Apr 15, 2015	19.48	19.58	19.48	19.51	8,635	+0.02(+0.09%)
Apr 14, 2015	19.56	19.56	19.26	19.49	3,600	+0.18(+0.94%)
Apr 13, 2015	19.58	19.58	19.24	19.31	11,895	-0.24(-1.24%)
Apr 10, 2015	19.71	19.92	19.54	19.55	11,291	-0.05(-0.27%)
Apr 09, 2015	19.81	20.00	19.53	19.60	29,073	-0.22(-1.12%)
Apr 08, 2015	19.91	19.96	19.68	19.82	26,855	-0.08(-0.41%)
Apr 07, 2015	20.47	20.60	19.91	19.91	21,649	-0.59(-2.86%)
Apr 06, 2015	20.70	20.71	20.49	20.49	8,147	-0.45(-2.15%)
Apr 02, 2015	20.69	20.94	20.94	20.94	14,754	+0.29(+1.43%)