Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.42	10.42	9.809	9.809	19,766	-0.16(-1.62%)
Jun 29, 2009	10.17	10.21	9.769	9.971	41,047	-0.74(-6.88%)
Jun 26, 2009	10.28	10.73	10.23	10.71	1,803,077	+0.28(+2.65%)
Jun 25, 2009	10.09	10.44	9.614	10.43	111,296	+0.47(+4.70%)
Jun 24, 2009	9.846	10.23	9.648	9.964	7,518	+0.03(+0.30%)
Jun 23, 2009	10.16	10.16	9.850	9.934	4,411	-0.04(-0.44%)
Jun 22, 2009	10.27	10.27	9.607	9.978	42,678	-0.17(-1.66%)
Jun 19, 2009	10.14	10.15	10.14	10.15	1,366	+0.02(+0.23%)
Jun 18, 2009	10.25	10.25	10.11	10.12	4,610	-0.31(-3.00%)
Jun 17, 2009	10.07	10.44	10.07	10.44	39,485	+0.07(+0.65%)
Jun 16, 2009	9.846	10.37	9.735	10.37	25,374	+0.29(+2.87%)
Jun 15, 2009	9.904	10.41	9.904	10.08	6,238	-0.36(-3.42%)
Jun 12, 2009	10.44	10.44	10.02	10.44	12,452	+0.00(+0.00%)
Jun 11, 2009	10.42	10.44	10.37	10.44	3,811	+0.01(+0.13%)
Jun 10, 2009	10.16	10.44	10.16	10.42	4,824	-0.01(-0.13%)
Jun 09, 2009	10.44	10.44	10.05	10.44	7,411	+0.17(+1.64%)
Jun 08, 2009	10.35	10.35	9.900	10.27	47,960	+0.00(+0.00%)
Jun 05, 2009	10.23	10.27	10.22	10.27	14,163	+0.00(+0.00%)
Jun 04, 2009	10.18	10.27	10.17	10.27	5,418	+0.03(+0.33%)
Jun 03, 2009	10.25	10.26	10.19	10.23	12,773	+0.19(+1.91%)
Jun 02, 2009	10.12	10.15	9.880	10.04	1,960	-0.05(-0.47%)
Jun 01, 2009	10.09	10.15	9.964	10.09	2,931	+0.04(+0.40%)
May 29, 2009	9.510	10.05	9.510	10.05	9,116	+0.27(+2.75%)
May 28, 2009	9.678	9.779	9.678	9.779	1,782	-0.26(-2.61%)
May 27, 2009	10.14	10.33	9.897	10.04	13,664	-0.17(-1.68%)
May 26, 2009	9.500	10.39	9.500	10.21	46,044	+0.76(+8.09%)
May 22, 2009	9.581	9.749	9.345	9.449	49,733	+0.18(+1.96%)
May 21, 2009	9.012	9.402	9.002	9.267	58,592	+0.09(+1.03%)
May 20, 2009	8.769	9.325	8.769	9.173	10,572	+0.17(+1.91%)
May 19, 2009	9.005	9.005	8.887	9.002	5,445	+0.04(+0.45%)
May 18, 2009	8.884	8.961	8.884	8.961	5,050	+0.10(+1.18%)
May 15, 2009	8.921	8.921	8.847	8.857	7,025	-0.02(-0.23%)
May 14, 2009	8.837	8.901	8.837	8.877	7,723	-0.03(-0.30%)
May 13, 2009	8.837	8.904	8.837	8.904	1,485	-0.03(-0.34%)
May 12, 2009	8.921	8.934	8.921	8.934	1,520	+0.01(+0.15%)
May 11, 2009	8.837	8.921	8.769	8.921	5,050	+0.10(+1.14%)
May 08, 2009	8.769	8.820	8.752	8.820	11,288	+0.07(+0.77%)
May 07, 2009	8.816	8.820	8.752	8.752	6,466	+0.00(+0.00%)
May 06, 2009	8.752	8.752	8.752	8.752	537	-0.04(-0.50%)
May 05, 2009	8.429	8.796	8.429	8.796	4,883	-0.01(-0.11%)
May 04, 2009	8.635	8.806	8.423	8.806	2,296	+0.37(+4.43%)
May 01, 2009	8.345	8.675	8.086	8.433	57,133	+0.02(+0.20%)
Apr 30, 2009	8.439	8.497	8.281	8.416	12,616	+0.04(+0.44%)
Apr 29, 2009	8.756	8.793	8.298	8.379	16,050	-0.42(-4.78%)
Apr 28, 2009	8.742	8.800	8.466	8.800	17,633	-0.01(-0.08%)
Apr 27, 2009	8.705	8.806	8.524	8.806	4,438	+0.17(+1.99%)
Apr 24, 2009	8.833	8.833	8.635	8.635	9,208	-0.00(-0.04%)
Apr 23, 2009	8.571	8.917	8.571	8.638	12,720	+0.07(+0.79%)
Apr 22, 2009	8.860	8.962	8.571	8.571	17,526	-0.27(-3.01%)
Apr 21, 2009	8.530	8.901	8.348	8.837	18,429	+0.15(+1.78%)
Apr 20, 2009	8.766	8.944	8.544	8.682	9,081	-0.08(-0.88%)
Apr 17, 2009	8.759	8.759	8.759	8.759	510	-0.13(-1.44%)
Apr 16, 2009	8.530	8.887	8.530	8.887	10,263	-0.12(-1.31%)
Apr 15, 2009	8.884	9.005	8.884	9.005	597	+0.13(+1.52%)
Apr 14, 2009	8.746	8.988	8.746	8.870	13,747	+0.12(+1.35%)
Apr 13, 2009	8.921	9.005	8.604	8.752	11,214	-0.07(-0.80%)
Apr 09, 2009	8.449	8.921	8.362	8.823	8,448	+0.24(+2.78%)
Apr 08, 2009	8.582	8.887	8.360	8.584	15,352	-0.34(-3.77%)
Apr 07, 2009	8.587	8.921	8.423	8.921	11,006	+0.06(+0.68%)
Apr 06, 2009	8.769	9.384	8.554	8.860	14,689	+0.07(+0.84%)
Apr 03, 2009	9.308	9.308	8.416	8.786	6,550	-0.05(-0.57%)
Apr 02, 2009	8.574	9.055	8.574	8.837	3,933	+0.27(+3.18%)