Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.84	21.08	20.51	21.08	859,774	+0.48(+2.35%)
Jun 29, 2016	20.29	20.66	20.15	20.60	854,409	+0.65(+3.24%)
Jun 28, 2016	19.68	19.99	19.49	19.95	886,773	+0.67(+3.48%)
Jun 27, 2016	19.99	20.00	19.20	19.28	919,731	-1.03(-5.09%)
Jun 24, 2016	20.71	21.09	20.31	20.32	1,544,650	-1.63(-7.43%)
Jun 23, 2016	21.56	21.97	21.56	21.95	852,479	+0.79(+3.74%)
Jun 22, 2016	21.04	21.42	21.04	21.16	848,359	+0.14(+0.65%)
Jun 21, 2016	21.21	21.21	20.81	21.02	625,091	-0.12(-0.57%)
Jun 20, 2016	21.37	21.70	21.11	21.14	528,783	+0.19(+0.93%)
Jun 17, 2016	20.73	21.16	20.50	20.95	2,684,163	+0.29(+1.41%)
Jun 16, 2016	20.52	20.77	20.37	20.66	1,433,659	-0.02(-0.12%)
Jun 15, 2016	20.23	20.96	20.04	20.68	1,025,378	+0.47(+2.32%)
Jun 14, 2016	20.55	20.90	20.11	20.21	817,326	-0.49(-2.38%)
Jun 13, 2016	20.92	21.12	20.68	20.71	684,298	-0.41(-1.95%)
Jun 10, 2016	21.21	21.34	20.97	21.12	580,823	-0.36(-1.69%)
Jun 09, 2016	21.42	21.61	21.07	21.48	743,138	-0.13(-0.60%)
Jun 08, 2016	21.50	21.68	21.43	21.61	527,078	+0.08(+0.37%)
Jun 07, 2016	21.53	21.59	21.21	21.53	891,035	+0.05(+0.23%)
Jun 06, 2016	21.12	21.61	21.12	21.48	961,286	+0.41(+1.95%)
Jun 03, 2016	21.35	21.35	20.39	21.07	809,242	-0.57(-2.65%)
Jun 02, 2016	21.66	21.68	21.29	21.64	851,004	-0.12(-0.56%)
Jun 01, 2016	21.75	21.88	21.48	21.76	1,119,710	-0.24(-1.09%)
May 31, 2016	22.14	22.28	21.88	22.00	550,605	-0.01(-0.04%)
May 27, 2016	21.90	22.01	22.01	22.01	567,709	+0.09(+0.40%)
May 26, 2016	22.04	22.08	21.84	21.92	752,358	-0.04(-0.18%)
May 25, 2016	21.63	22.05	21.63	21.96	536,795	+0.41(+1.89%)
May 24, 2016	21.15	21.62	21.02	21.55	610,158	+0.54(+2.55%)
May 23, 2016	21.11	21.30	20.82	21.02	557,946	-0.22(-1.02%)
May 20, 2016	20.92	21.35	20.92	21.23	595,178	+0.41(+1.96%)
May 19, 2016	21.05	21.60	20.59	20.83	601,999	-0.38(-1.77%)
May 18, 2016	20.27	21.43	20.24	21.20	1,009,798	+0.94(+4.62%)
May 17, 2016	20.39	20.79	20.15	20.27	499,005	-0.16(-0.78%)
May 16, 2016	20.10	20.49	19.95	20.43	454,670	+0.46(+2.28%)
May 13, 2016	20.45	20.79	19.86	19.97	435,721	-0.54(-2.65%)
May 12, 2016	20.67	20.92	20.26	20.51	646,248	+0.02(+0.08%)
May 11, 2016	20.47	20.74	20.30	20.50	452,157	+0.01(+0.04%)
May 10, 2016	20.16	20.56	19.70	20.49	555,025	+0.53(+2.65%)
May 09, 2016	20.07	20.31	19.82	19.96	586,557	+0.29(+1.46%)
May 06, 2016	19.39	19.75	19.36	19.67	461,013	+0.12(+0.61%)
May 05, 2016	19.92	20.01	19.39	19.55	936,226	-0.17(-0.85%)
May 04, 2016	19.95	20.47	19.55	19.72	681,929	-0.36(-1.79%)
May 03, 2016	20.45	20.45	20.02	20.08	582,611	-0.62(-3.01%)
May 02, 2016	20.92	21.04	20.43	20.71	780,365	-0.08(-0.38%)
Apr 29, 2016	20.78	21.13	20.57	20.79	801,880	-0.02(-0.08%)
Apr 28, 2016	20.70	21.03	20.48	20.80	617,366	-0.01(-0.04%)
Apr 27, 2016	20.75	21.01	20.35	20.81	690,702	-0.03(-0.15%)
Apr 26, 2016	20.79	20.96	20.49	20.84	891,846	+0.17(+0.81%)
Apr 25, 2016	20.86	20.95	20.43	20.67	755,171	-0.21(-1.00%)
Apr 22, 2016	20.77	21.08	20.57	20.88	869,836	+0.26(+1.24%)
Apr 21, 2016	21.11	21.42	20.48	20.63	1,121,420	-0.34(-1.60%)
Apr 20, 2016	19.81	21.01	18.38	20.96	1,641,472	+0.74(+3.68%)
Apr 19, 2016	19.93	20.29	19.88	20.22	586,407	+0.34(+1.73%)
Apr 18, 2016	19.50	20.17	19.45	19.87	657,242	+0.14(+0.69%)
Apr 15, 2016	19.86	20.17	19.56	19.74	681,191	-0.09(-0.44%)
Apr 14, 2016	19.57	20.16	19.56	19.83	613,453	+0.18(+0.94%)
Apr 13, 2016	18.80	19.93	18.79	19.64	1,018,460	+1.00(+5.37%)
Apr 12, 2016	18.17	18.71	18.14	18.64	676,394	+0.53(+2.92%)
Apr 11, 2016	17.99	18.55	17.99	18.11	833,030	+0.27(+1.53%)
Apr 08, 2016	17.89	18.31	17.69	17.84	709,321	+0.21(+1.18%)
Apr 07, 2016	17.94	18.14	17.55	17.63	1,262,606	-0.50(-2.78%)
Apr 06, 2016	18.02	18.24	17.83	18.14	922,131	+0.15(+0.85%)
Apr 05, 2016	17.97	18.30	17.84	17.99	977,491	-0.22(-1.19%)
Apr 04, 2016	18.19	18.43	17.95	18.20	704,000	+0.04(+0.22%)