Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.62	23.01	22.23	22.29	238,822	-0.39(-1.71%)
Jun 29, 2010	23.17	23.17	22.57	22.68	253,433	-0.84(-3.58%)
Jun 25, 2010	23.41	23.72	23.07	23.52	804,648	+0.19(+0.83%)
Jun 24, 2010	23.53	23.73	23.29	23.33	172,227	-0.41(-1.72%)
Jun 23, 2010	23.99	24.16	23.64	23.73	146,068	-0.34(-1.42%)
Jun 22, 2010	24.01	24.37	23.95	24.08	454,653	+0.18(+0.75%)
Jun 21, 2010	24.02	24.05	23.68	23.89	276,848	+0.26(+1.10%)
Jun 18, 2010	23.76	23.87	23.27	23.63	342,486	-0.09(-0.37%)
Jun 17, 2010	23.97	24.02	23.57	23.72	169,838	-0.07(-0.28%)
Jun 16, 2010	23.91	24.07	23.75	23.79	215,991	-0.28(-1.17%)
Jun 15, 2010	23.97	24.37	23.48	24.07	275,805	+0.36(+1.52%)
Jun 14, 2010	23.39	24.26	23.27	23.71	421,755	+0.57(+2.48%)
Jun 11, 2010	22.90	23.16	22.62	23.13	293,837	-0.10(-0.43%)
Jun 10, 2010	23.23	23.39	22.92	23.23	257,651	+0.35(+1.55%)
Jun 09, 2010	22.39	23.00	22.38	22.88	633,726	-0.01(-0.06%)
Jun 08, 2010	23.48	23.74	22.34	22.89	435,556	-0.55(-2.34%)
Jun 07, 2010	23.93	24.09	23.39	23.44	303,541	-0.43(-1.82%)
Jun 04, 2010	24.46	24.64	23.83	23.87	465,709	-1.14(-4.57%)
Jun 03, 2010	25.11	25.39	24.62	25.02	233,089	+0.03(+0.11%)
Jun 02, 2010	24.59	25.01	24.34	24.99	316,917	+0.58(+2.38%)
Jun 01, 2010	25.12	25.27	24.40	24.41	564,596	-0.97(-3.82%)
May 28, 2010	25.86	25.98	25.15	25.38	164,861	-0.48(-1.87%)
May 27, 2010	25.63	26.04	25.12	25.86	249,213	+0.79(+3.15%)
May 26, 2010	25.28	25.88	24.81	25.07	630,691	+0.53(+2.16%)
May 25, 2010	24.32	24.60	23.90	24.54	296,661	+0.06(+0.24%)
May 24, 2010	25.25	25.26	24.46	24.48	193,948	-0.84(-3.30%)
May 21, 2010	24.89	25.88	24.60	25.32	311,270	+0.31(+1.25%)
May 20, 2010	25.32	26.07	24.97	25.01	300,021	-1.19(-4.56%)
May 19, 2010	26.24	26.89	25.91	26.20	175,619	-0.07(-0.28%)
May 18, 2010	27.32	27.33	26.05	26.27	163,006	-0.76(-2.80%)
May 17, 2010	27.02	27.36	26.06	27.03	252,428	+0.11(+0.42%)
May 14, 2010	27.23	27.24	26.56	26.92	125,619	-0.44(-1.63%)
May 13, 2010	27.52	27.74	27.26	27.36	106,816	-0.33(-1.20%)
May 12, 2010	27.01	27.80	26.79	27.70	164,645	+0.76(+2.81%)
May 11, 2010	26.71	27.31	26.07	26.94	233,152	+0.31(+1.17%)
May 10, 2010	26.04	26.75	25.72	26.63	347,508	+1.11(+4.34%)
May 07, 2010	25.68	25.92	25.31	25.52	504,297	+0.05(+0.21%)
May 06, 2010	25.90	26.29	24.35	25.46	267,461	-0.67(-2.57%)
May 05, 2010	26.16	26.49	25.62	26.14	209,849	+0.01(+0.03%)
May 04, 2010	26.50	26.55	25.69	26.13	311,421	-0.56(-2.11%)
May 03, 2010	27.22	27.39	26.52	26.69	301,696	-0.44(-1.64%)
Apr 30, 2010	27.83	28.21	27.14	27.14	232,298	-0.81(-2.90%)
Apr 29, 2010	27.07	28.00	26.87	27.95	227,426	+1.04(+3.87%)
Apr 28, 2010	26.78	27.36	26.69	26.91	175,469	+0.25(+0.92%)
Apr 27, 2010	27.10	27.41	26.42	26.66	325,448	-0.56(-2.05%)
Apr 26, 2010	28.24	28.31	27.19	27.22	239,572	-1.12(-3.94%)
Apr 23, 2010	28.47	28.53	27.91	28.33	301,087	-0.20(-0.70%)
Apr 22, 2010	28.66	28.71	28.11	28.53	571,625	-0.48(-1.67%)
Apr 21, 2010	28.85	29.14	28.09	29.02	645,566	+0.34(+1.18%)
Apr 20, 2010	28.29	28.68	28.12	28.68	181,744	+0.45(+1.60%)
Apr 19, 2010	27.93	28.37	27.59	28.23	212,425	+0.07(+0.26%)
Apr 16, 2010	28.85	28.85	27.50	28.15	285,778	-0.41(-1.44%)
Apr 15, 2010	28.51	28.79	28.33	28.56	122,866	+0.08(+0.28%)
Apr 14, 2010	27.91	28.49	27.83	28.49	92,732	+0.70(+2.53%)
Apr 13, 2010	27.97	27.97	27.64	27.78	90,311	-0.40(-1.41%)
Apr 12, 2010	27.88	28.18	27.70	28.18	128,612	+0.37(+1.31%)
Apr 09, 2010	27.87	28.04	27.63	27.81	166,006	-0.11(-0.40%)
Apr 08, 2010	28.03	28.14	27.79	27.93	154,614	-0.13(-0.47%)
Apr 07, 2010	28.26	28.58	27.89	28.06	221,667	-0.31(-1.10%)
Apr 06, 2010	27.87	28.59	27.61	28.37	297,630	+0.40(+1.45%)
Apr 05, 2010	28.00	28.19	27.59	27.97	203,074	-0.06(-0.21%)