Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.425	7.430	7.287	7.411	444,563	+0.21(+2.95%)
Jun 27, 2002	7.375	7.397	7.155	7.199	133,641	-0.17(-2.30%)
Jun 26, 2002	7.228	7.392	7.173	7.369	298,194	+0.14(+1.93%)
Jun 25, 2002	7.139	7.447	7.106	7.229	304,557	+0.17(+2.40%)
Jun 21, 2002	6.969	7.079	6.962	7.060	139,551	+0.10(+1.41%)
Jun 20, 2002	6.930	6.989	6.886	6.962	150,915	+0.08(+1.10%)
Jun 19, 2002	6.876	6.930	6.875	6.886	63,638	-0.04(-0.63%)
Jun 18, 2002	6.891	6.930	6.880	6.930	256,374	+0.04(+0.56%)
Jun 17, 2002	6.676	6.891	6.671	6.891	507,748	+0.24(+3.55%)
Jun 14, 2002	6.655	6.682	6.615	6.655	195,462	+0.11(+1.61%)
Jun 12, 2002	6.442	6.549	6.381	6.549	196,371	+0.17(+2.64%)
Jun 11, 2002	6.380	6.462	6.363	6.381	63,184	+0.01(+0.14%)
Jun 10, 2002	6.373	6.380	6.314	6.372	25,455	+0.01(+0.12%)
Jun 07, 2002	6.382	6.429	6.308	6.364	55,911	-0.01(-0.21%)
Jun 06, 2002	6.385	6.448	6.375	6.378	76,821	-0.01(-0.09%)
Jun 05, 2002	6.446	6.446	6.383	6.383	39,092	-0.14(-2.19%)
May 31, 2002	6.554	6.602	6.526	6.526	25,910	+0.09(+1.33%)
May 28, 2002	6.418	6.474	6.418	6.440	160,006	+0.02(+0.34%)
May 27, 2002	6.408	6.442	6.408	6.418	29,546	+0.00(+0.00%)
May 24, 2002	6.408	6.442	6.408	6.418	29,546	+0.00(+0.07%)
May 23, 2002	6.409	6.457	6.408	6.414	18,182	-0.01(-0.17%)
May 22, 2002	6.408	6.431	6.407	6.425	42,274	+0.02(+0.26%)
May 21, 2002	6.423	6.483	6.407	6.408	32,274	-0.01(-0.17%)
May 20, 2002	6.488	6.488	6.407	6.419	25,001	-0.07(-1.15%)
May 17, 2002	6.521	6.521	6.336	6.494	265,010	-0.03(-0.40%)
May 16, 2002	6.343	6.545	6.343	6.521	30,910	-0.07(-1.12%)
May 15, 2002	6.359	6.594	6.359	6.594	54,093	+0.04(+0.65%)
May 14, 2002	6.407	6.594	6.360	6.551	43,183	+0.14(+2.25%)
May 13, 2002	6.444	6.445	6.379	6.407	18,182	-0.05(-0.72%)
May 10, 2002	6.480	6.593	6.345	6.453	59,093	-0.09(-1.40%)
May 09, 2002	6.585	6.593	6.482	6.545	50,456	-0.03(-0.41%)
May 08, 2002	6.545	6.594	6.511	6.572	142,733	+0.05(+0.78%)
May 07, 2002	6.519	6.554	6.519	6.522	84,548	-0.03(-0.49%)
May 06, 2002	6.549	6.591	6.495	6.553	74,093	+0.04(+0.56%)
May 03, 2002	6.417	6.572	6.417	6.517	123,641	+0.13(+2.05%)
May 02, 2002	6.195	6.482	6.195	6.386	152,733	+0.14(+2.31%)
May 01, 2002	6.215	6.275	6.211	6.242	57,275	+0.03(+0.48%)
Apr 30, 2002	6.027	6.213	6.022	6.213	136,369	+0.19(+3.08%)
Apr 29, 2002	6.008	6.044	6.008	6.027	9,091	+0.02(+0.33%)
Apr 26, 2002	6.000	6.044	6.000	6.007	5,454	-0.04(-0.71%)
Apr 25, 2002	5.940	5.989	5.940	6.050	29,546	+0.08(+1.40%)
Apr 24, 2002	5.918	5.966	5.918	5.966	20,455	+0.02(+0.35%)
Apr 23, 2002	5.957	5.994	5.888	5.945	54,093	-0.02(-0.26%)
Apr 22, 2002	5.923	5.967	5.922	5.961	45,001	-0.02(-0.26%)
Apr 19, 2002	5.971	5.995	5.912	5.976	21,819	+0.10(+1.65%)
Apr 18, 2002	5.995	5.995	5.879	5.879	8,636	-0.11(-1.78%)
Apr 17, 2002	5.995	5.995	5.922	5.986	23,182	-0.01(-0.15%)
Apr 16, 2002	5.913	5.995	5.803	5.995	47,274	+0.07(+1.11%)
Apr 15, 2002	5.973	6.010	5.918	5.929	27,273	-0.03(-0.44%)
Apr 12, 2002	5.912	5.995	5.912	5.955	50,456	+0.02(+0.25%)
Apr 11, 2002	6.000	6.028	5.925	5.940	17,728	-0.06(-0.98%)
Apr 10, 2002	5.908	5.999	5.890	5.999	14,546	+0.09(+1.54%)
Apr 09, 2002	5.895	5.962	5.859	5.908	55,002	+0.04(+0.66%)
Apr 08, 2002	5.912	5.912	5.859	5.869	8,636	+0.00(+0.04%)
Apr 05, 2002	5.874	5.939	5.867	5.867	2,727	-0.04(-0.67%)
Apr 04, 2002	5.962	5.962	5.867	5.907	27,273	-0.05(-0.87%)
Apr 03, 2002	5.912	5.995	5.912	5.958	10,909	+0.06(+0.97%)
Apr 02, 2002	5.903	5.903	5.861	5.901	22,273	+0.02(+0.32%)