Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.714	4.714	4.659	4.705	8,214	-0.01(-0.20%)
Jun 29, 2023	4.658	4.752	4.658	4.714	22,431	+0.04(+0.80%)
Jun 28, 2023	4.724	4.780	4.667	4.677	34,187	-0.02(-0.40%)
Jun 27, 2023	4.752	4.818	4.695	4.695	64,698	-0.08(-1.73%)
Jun 26, 2023	4.855	4.878	4.761	4.778	19,079	-0.07(-1.40%)
Jun 23, 2023	4.827	4.865	4.771	4.846	25,714	+0.07(+1.38%)
Jun 22, 2023	4.761	4.883	4.752	4.780	38,572	-0.16(-3.23%)
Jun 21, 2023	5.071	5.156	4.940	4.940	14,731	-0.12(-2.41%)
Jun 20, 2023	5.193	5.193	4.996	5.062	13,548	-0.16(-3.06%)
Jun 16, 2023	4.930	5.221	4.818	5.221	41,105	+0.37(+7.54%)
Jun 15, 2023	4.883	4.930	4.846	4.855	13,683	+0.01(+0.19%)
May 08, 2023	4.837	4.929	4.837	4.846	15,785	-0.06(-1.32%)
May 05, 2023	4.892	5.040	4.883	4.910	4,011	+0.06(+1.14%)
May 04, 2023	4.989	4.989	4.855	4.855	15,199	-0.07(-1.50%)
May 03, 2023	5.040	5.095	4.929	4.929	6,728	-0.12(-2.38%)
May 02, 2023	5.092	5.107	4.994	5.049	2,714	-0.02(-0.36%)
May 01, 2023	5.151	5.151	5.049	5.068	5,058	-0.14(-2.75%)
Apr 28, 2023	5.132	5.211	5.034	5.211	1,899	+0.06(+1.26%)
Apr 27, 2023	5.132	5.160	4.916	5.146	22,629	-0.02(-0.45%)
Apr 26, 2023	5.151	5.197	5.132	5.169	9,008	-0.05(-0.89%)
Apr 25, 2023	5.243	5.243	5.179	5.216	4,247	-0.02(-0.35%)
Apr 24, 2023	5.253	5.253	5.196	5.234	4,706	-0.01(-0.18%)
Apr 21, 2023	5.253	5.253	5.243	5.243	1,579	+0.01(+0.18%)
Apr 20, 2023	5.142	5.234	5.142	5.234	5,574	-0.02(-0.32%)
Apr 19, 2023	5.225	5.262	5.220	5.251	6,302	+0.02(+0.41%)
Apr 18, 2023	5.216	5.271	5.188	5.230	4,550	-0.00(-0.09%)
Apr 17, 2023	5.197	5.270	5.197	5.234	2,484	+0.02(+0.44%)
Apr 14, 2023	5.206	5.230	5.142	5.211	9,679	-0.01(-0.20%)
Apr 13, 2023	5.225	5.253	5.151	5.221	41,786	+0.01(+0.11%)
Apr 12, 2023	5.253	5.262	5.197	5.216	8,184	+0.00(+0.00%)
Apr 11, 2023	5.197	5.345	5.123	5.216	19,774	+0.04(+0.71%)
Apr 10, 2023	5.197	5.280	5.114	5.179	13,041	-0.03(-0.53%)
Apr 06, 2023	5.262	5.262	5.188	5.206	4,847	-0.07(-1.40%)
Apr 05, 2023	5.317	5.350	5.280	5.280	5,399	+0.01(+0.18%)
Apr 04, 2023	5.308	5.317	5.271	5.271	2,085	+0.00(+0.00%)