Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	68.22	68.80	67.75	68.16	1,996,051	+0.51(+0.76%)
Jun 29, 2015	68.93	69.17	67.59	67.64	2,212,312	-2.01(-2.88%)
Jun 26, 2015	70.13	70.35	69.52	69.65	3,926,136	-0.13(-0.19%)
Jun 25, 2015	70.03	70.42	69.72	69.78	1,457,848	-0.19(-0.27%)
Jun 24, 2015	71.07	71.11	69.85	69.97	2,290,394	-1.12(-1.57%)
Jun 23, 2015	71.28	71.45	70.84	71.09	1,323,143	-0.29(-0.41%)
Jun 22, 2015	71.46	71.82	71.28	71.38	1,432,327	+0.25(+0.35%)
Jun 19, 2015	71.58	71.71	71.09	71.13	1,976,325	-0.47(-0.65%)
Jun 18, 2015	70.89	71.92	70.88	71.60	1,644,699	+1.04(+1.47%)
Jun 17, 2015	70.32	70.65	69.65	70.57	1,688,150	+0.27(+0.38%)
Jun 16, 2015	70.28	70.78	70.15	70.30	1,597,596	-0.27(-0.38%)
Jun 15, 2015	69.68	70.72	69.50	70.57	1,914,827	+0.36(+0.51%)
Jun 12, 2015	70.50	70.86	70.00	70.21	2,296,981	-0.59(-0.83%)
Jun 11, 2015	70.92	71.02	70.21	70.79	2,460,046	+0.04(+0.05%)
Jun 10, 2015	70.98	71.58	70.76	70.76	1,467,532	-0.08(-0.12%)
Jun 09, 2015	70.40	71.00	70.18	70.84	1,315,797	+0.33(+0.47%)
Jun 08, 2015	71.53	71.66	70.45	70.51	2,224,648	-1.30(-1.81%)
Jun 05, 2015	71.68	72.08	71.28	71.81	914,690	-0.09(-0.13%)
Jun 04, 2015	72.24	72.75	71.76	71.90	1,653,592	-0.82(-1.13%)
Jun 03, 2015	72.26	73.18	71.98	72.73	1,831,228	+0.87(+1.21%)
Jun 02, 2015	71.22	72.09	71.10	71.86	1,504,398	+0.42(+0.59%)
Jun 01, 2015	71.65	72.15	70.88	71.44	2,104,673	-0.02(-0.03%)
May 29, 2015	72.67	72.81	71.32	71.45	2,763,790	-0.95(-1.32%)
May 28, 2015	72.49	72.57	71.77	72.41	1,428,070	-0.16(-0.21%)
May 27, 2015	72.40	73.00	72.18	72.56	1,670,561	+0.45(+0.62%)
May 26, 2015	73.42	73.51	71.94	72.11	1,320,893	-1.32(-1.80%)
May 22, 2015	73.65	73.43	73.43	73.43	1,020,417	-0.29(-0.40%)
May 21, 2015	73.63	74.05	73.32	73.73	1,452,147	-0.17(-0.24%)
May 20, 2015	74.14	74.70	74.14	73.90	1,360,609	-0.22(-0.30%)
May 19, 2015	74.38	74.68	73.91	74.12	1,695,584	-0.30(-0.41%)
May 18, 2015	73.89	74.72	73.89	74.42	1,545,960	+0.30(+0.41%)
May 15, 2015	74.15	74.67	73.57	74.12	2,145,645	+0.30(+0.40%)
May 14, 2015	72.72	73.93	72.58	73.82	2,016,369	+1.74(+2.41%)
May 13, 2015	72.32	73.12	71.93	72.09	1,797,860	-0.44(-0.61%)
May 12, 2015	72.52	73.07	72.03	72.53	1,361,275	-0.51(-0.70%)
May 11, 2015	73.43	73.70	72.92	73.04	2,022,596	-0.53(-0.72%)
May 08, 2015	72.75	74.09	72.60	73.57	2,036,274	+1.67(+2.32%)
May 07, 2015	72.18	72.80	71.77	71.90	2,823,895	-0.31(-0.43%)
May 06, 2015	71.78	72.76	71.38	72.21	2,481,572	+0.56(+0.78%)
May 05, 2015	73.55	73.58	71.63	71.66	2,940,577	-2.11(-2.86%)
May 04, 2015	74.22	74.47	73.35	73.76	1,831,986	-0.42(-0.56%)
May 01, 2015	73.89	74.97	73.65	74.18	2,049,440	+0.84(+1.14%)
Apr 30, 2015	75.40	75.78	72.54	73.34	6,002,507	-3.50(-4.55%)
Apr 29, 2015	75.51	77.26	75.18	76.84	6,033,294	+2.34(+3.14%)
Apr 28, 2015	74.40	74.96	73.37	74.50	1,969,050	-0.05(-0.06%)
Apr 27, 2015	74.93	76.11	74.47	74.55	2,423,835	-0.43(-0.57%)
Apr 24, 2015	74.75	75.12	74.30	74.98	1,235,406	+0.45(+0.60%)
Apr 23, 2015	73.72	75.06	73.51	74.53	1,349,816	+0.52(+0.70%)
Apr 22, 2015	74.26	74.39	73.41	74.01	1,715,843	+0.29(+0.39%)
Apr 21, 2015	73.38	73.98	72.86	73.73	2,558,745	+0.64(+0.88%)
Apr 20, 2015	71.45	73.23	71.21	73.08	3,915,772	+1.95(+2.74%)
Apr 17, 2015	71.39	71.76	70.68	71.13	3,195,475	-0.80(-1.11%)
Apr 16, 2015	71.97	72.64	71.83	71.93	1,867,686	-0.41(-0.57%)
Apr 15, 2015	72.77	73.26	72.24	72.34	1,507,631	-0.27(-0.38%)
Apr 14, 2015	73.17	73.50	72.41	72.62	1,805,076	-0.87(-1.18%)
Apr 13, 2015	73.47	74.01	73.15	73.49	1,120,998	-0.10(-0.14%)
Apr 10, 2015	73.62	73.91	73.35	73.59	928,868	+0.09(+0.12%)
Apr 09, 2015	73.30	73.83	72.75	73.50	1,196,173	+0.04(+0.05%)
Apr 08, 2015	72.81	74.08	72.69	73.47	2,404,286	+0.95(+1.31%)
Apr 07, 2015	73.39	73.52	72.50	72.52	2,637,298	-1.04(-1.41%)
Apr 06, 2015	72.77	73.81	72.42	73.55	1,964,028	+0.12(+0.16%)
Apr 02, 2015	73.58	73.43	73.43	73.43	1,247,553	-0.16(-0.22%)