Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.462	5.549	5.452	5.549	750,200	+0.09(+1.59%)
Jun 29, 2016	5.510	5.578	5.442	5.462	657,365	+0.03(+0.53%)
Jun 28, 2016	5.269	5.433	5.230	5.433	1,014,645	+0.25(+4.84%)
Jun 27, 2016	5.529	5.529	5.143	5.182	1,071,439	-0.41(-7.41%)
Jun 24, 2016	5.664	5.771	5.578	5.597	1,917,264	-0.38(-6.30%)
Jun 23, 2016	5.838	6.012	5.838	5.973	651,043	+0.18(+3.17%)
Jun 22, 2016	5.838	5.944	5.771	5.790	538,647	-0.05(-0.83%)
Jun 21, 2016	5.819	5.848	5.722	5.838	735,253	+0.03(+0.50%)
Jun 20, 2016	5.780	5.935	5.742	5.809	725,614	+0.10(+1.69%)
Jun 17, 2016	5.713	5.761	5.655	5.713	1,013,539	-0.01(-0.17%)
Jun 16, 2016	5.790	5.790	5.664	5.722	889,626	-0.11(-1.82%)
Jun 15, 2016	5.906	5.935	5.790	5.828	709,039	-0.06(-0.98%)
Jun 14, 2016	5.877	5.944	5.732	5.886	816,874	-0.01(-0.16%)
Jun 13, 2016	5.857	5.993	5.838	5.896	651,996	+0.00(+0.00%)
Jun 10, 2016	6.031	6.031	5.877	5.896	743,049	-0.20(-3.32%)
Jun 09, 2016	6.157	6.157	6.031	6.099	549,225	-0.10(-1.56%)
Jun 08, 2016	6.224	6.272	6.128	6.195	705,183	-0.02(-0.31%)
Jun 07, 2016	6.195	6.234	6.089	6.214	682,207	+0.02(+0.31%)
Jun 06, 2016	6.186	6.255	6.137	6.195	651,257	+0.03(+0.47%)
Jun 03, 2016	6.157	6.176	6.060	6.166	713,309	+0.01(+0.16%)
Jun 02, 2016	6.137	6.195	6.060	6.157	625,899	+0.01(+0.16%)
Jun 01, 2016	6.031	6.157	5.915	6.147	919,909	+0.06(+0.95%)
May 31, 2016	6.186	6.195	6.002	6.089	1,023,553	-0.05(-0.79%)
May 27, 2016	6.021	6.137	6.137	6.137	953,492	+0.15(+2.58%)
May 26, 2016	5.964	6.021	5.896	5.983	778,073	+0.02(+0.32%)
May 25, 2016	5.828	5.973	5.751	5.964	1,253,125	-0.08(-1.28%)
May 24, 2016	5.906	6.079	5.886	6.041	773,468	+0.16(+2.79%)
May 23, 2016	5.635	5.886	5.520	5.877	1,540,349	+0.26(+4.64%)
May 20, 2016	5.394	5.631	5.394	5.616	791,396	+0.23(+4.30%)
May 19, 2016	5.500	5.578	5.336	5.385	583,204	-0.14(-2.62%)
May 18, 2016	5.462	5.645	5.462	5.529	770,013	+0.06(+1.06%)
May 17, 2016	5.452	5.645	5.414	5.471	908,892	+0.00(+0.00%)
May 16, 2016	5.375	5.573	5.360	5.471	869,831	+0.10(+1.80%)
May 13, 2016	5.307	5.442	5.288	5.375	663,696	+0.07(+1.27%)
May 12, 2016	5.510	5.510	5.240	5.307	937,313	-0.18(-3.34%)
May 11, 2016	5.529	5.568	5.452	5.491	647,058	-0.05(-0.87%)
May 10, 2016	5.414	5.539	5.385	5.539	448,308	+0.13(+2.32%)
May 09, 2016	5.433	5.491	5.327	5.414	731,674	-0.03(-0.53%)
May 06, 2016	5.365	5.481	5.365	5.442	511,873	+0.06(+1.08%)
May 05, 2016	5.520	5.549	5.365	5.385	760,098	-0.08(-1.41%)
May 04, 2016	5.568	5.742	5.423	5.462	1,085,881	-0.14(-2.41%)
May 03, 2016	5.549	5.664	5.549	5.597	993,263	+0.02(+0.35%)
May 02, 2016	5.500	5.626	5.394	5.578	1,351,617	+0.07(+1.23%)
Apr 29, 2016	5.607	5.616	5.356	5.510	1,483,631	-0.16(-2.89%)
Apr 28, 2016	5.520	5.915	5.085	5.674	2,336,370	+0.04(+0.68%)
Apr 27, 2016	5.597	5.742	5.500	5.635	1,226,644	+0.06(+1.04%)
Apr 26, 2016	5.529	5.607	5.462	5.578	738,780	+0.08(+1.40%)
Apr 25, 2016	5.568	5.718	5.481	5.500	913,614	-0.05(-0.87%)
Apr 22, 2016	5.269	5.587	5.269	5.549	1,098,622	+0.27(+5.12%)
Apr 21, 2016	5.336	5.452	5.230	5.278	812,329	-0.08(-1.44%)
Apr 20, 2016	5.278	5.385	5.278	5.356	701,563	+0.08(+1.46%)
Apr 19, 2016	5.317	5.356	5.221	5.278	926,597	+0.01(+0.18%)
Apr 18, 2016	5.336	5.380	5.259	5.269	467,610	-0.11(-1.97%)
Apr 15, 2016	5.375	5.462	5.346	5.375	573,269	-0.01(-0.18%)
Apr 14, 2016	5.452	5.452	5.336	5.385	467,353	-0.08(-1.41%)
Apr 13, 2016	5.269	5.481	5.230	5.462	1,160,187	+0.24(+4.62%)
Apr 12, 2016	5.259	5.298	5.143	5.221	778,351	-0.05(-0.92%)
Apr 11, 2016	5.249	5.346	5.172	5.269	1,696,882	+0.04(+0.74%)
Apr 08, 2016	5.298	5.394	5.163	5.230	662,774	-0.03(-0.55%)
Apr 07, 2016	5.240	5.278	5.182	5.259	1,337,563	-0.04(-0.73%)
Apr 06, 2016	5.346	5.367	5.134	5.298	1,140,871	-0.06(-1.08%)
Apr 05, 2016	5.423	5.452	5.307	5.356	675,606	-0.11(-1.94%)
Apr 04, 2016	5.520	5.534	5.414	5.462	696,291	-0.04(-0.70%)