Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				73.92	12	-1.48(-1.97%)
Jun 29, 2023	74.31	75.40	74.31	75.40	739	-0.89(-1.17%)
Jun 27, 2023				76.29	133	-0.10(-0.13%)
Jun 26, 2023	73.48	76.39	73.48	76.39	797	+0.55(+0.72%)
Jun 23, 2023	75.73	75.90	75.73	75.85	1,729	+1.18(+1.58%)
Jun 22, 2023	74.67	74.67	74.67	74.67	513	-3.84(-4.89%)
Jun 20, 2023				78.51	25	+3.11(+4.12%)
Jun 16, 2023	75.40	75.40	75.40	75.40	265	+0.57(+0.76%)
Jun 15, 2023	74.84	74.84	74.84	74.84	326	+1.34(+1.82%)
Jun 14, 2023	73.50	73.50	73.50	73.50	141	+2.31(+3.25%)
Jun 08, 2023				71.18	151	+3.69(+5.46%)
Jun 06, 2023				67.50	179	+2.61(+4.01%)
Jun 05, 2023	64.89	64.89	64.89	64.89	241	-2.37(-3.52%)
Jun 02, 2023	67.46	67.46	67.27	67.27	628	-0.03(-0.05%)
Jun 01, 2023	69.69	69.69	67.30	67.30	569	-1.32(-1.92%)
May 31, 2023	68.61	68.61	68.61	68.61	391	+0.38(+0.55%)
May 30, 2023	66.98	68.23	66.96	68.23	945	+0.52(+0.76%)
May 25, 2023				67.72	105	-0.31(-0.46%)
May 24, 2023	68.03	68.03	68.03	68.03	389	+1.38(+2.06%)
May 23, 2023	66.58	66.66	66.58	66.66	491	-4.15(-5.86%)
May 19, 2023				70.80	72	+1.16(+1.67%)
May 18, 2023	69.60	69.64	69.60	69.64	415	-1.09(-1.54%)
May 16, 2023				70.74	66	+0.87(+1.25%)
May 15, 2023	69.92	69.94	69.86	69.86	958	-0.33(-0.48%)
May 12, 2023	70.30	70.49	70.19	70.19	681	-1.59(-2.22%)
May 11, 2023	77.45	78.45	71.79	71.79	923	+1.06(+1.50%)
May 10, 2023	70.73	70.73	70.73	70.73	467	+3.65(+5.44%)
May 09, 2023	67.08	67.08	67.08	67.08	264	-1.46(-2.12%)
May 08, 2023	68.53	68.53	68.53	68.53	195	+0.60(+0.88%)
May 05, 2023	68.03	68.23	67.93	67.93	549	+0.26(+0.38%)
May 04, 2023	68.57	68.57	67.68	67.68	988	+0.53(+0.79%)
May 03, 2023	66.85	67.15	66.85	67.15	764	+3.44(+5.40%)
May 02, 2023	63.66	63.71	63.66	63.71	367	+0.88(+1.41%)
May 01, 2023	62.28	62.82	62.28	62.82	363	+1.03(+1.67%)
Apr 27, 2023				61.79	166	+0.45(+0.73%)
Apr 26, 2023	60.95	61.34	60.95	61.34	346	+0.19(+0.31%)
Apr 25, 2023	61.11	61.15	61.11	61.15	346	+1.50(+2.52%)
Apr 18, 2023				59.65	103	-0.42(-0.70%)
Apr 14, 2023				60.07	35	-0.05(-0.08%)
Apr 13, 2023	60.08	60.18	60.08	60.12	745	-0.88(-1.45%)
Apr 12, 2023	61.02	61.15	61.00	61.00	1,515	-1.80(-2.86%)
Apr 05, 2023				62.80	134	+0.16(+0.25%)
Apr 04, 2023	62.67	62.72	62.64	62.64	797	+0.63(+1.01%)