Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		73.58	73.58	73.58	142	+0.00(+0.00%)
Jun 29, 2020	76.49	76.49	73.58	73.58	1,772	-2.95(-3.85%)
Jun 26, 2020		76.53	76.53	76.53	171	+0.00(+0.00%)
Jun 25, 2020	76.53	76.53	76.53	76.53	244	-7.83(-9.29%)
Jun 24, 2020	78.26	84.38	78.26	84.37	2,079	+1.41(+1.70%)
Jun 23, 2020	82.32	82.95	82.27	82.95	528	+1.36(+1.66%)
Jun 22, 2020	82.07	82.07	81.60	81.60	1,081	-2.81(-3.33%)
Jun 19, 2020		84.40	84.40	84.40	122	+0.00(+0.00%)
Jun 18, 2020	87.15	87.15	84.08	84.40	1,014	+1.33(+1.60%)
Jun 17, 2020	83.08	83.08	83.08	83.08	322	+2.21(+2.73%)
Jun 16, 2020	80.87	80.87	80.87	80.87	458	+2.11(+2.67%)
Jun 15, 2020	75.02	80.14	75.02	78.76	579	+3.09(+4.09%)
Jun 12, 2020		75.67	75.67	75.67	129	+0.00(+0.00%)
Jun 11, 2020	78.52	78.52	75.67	75.67	664	-6.84(-8.29%)
Jun 10, 2020	82.90	84.10	82.51	82.51	940	+3.27(+4.13%)
Jun 09, 2020	78.97	79.26	78.97	79.24	921	+5.57(+7.56%)
Jun 08, 2020		73.66	73.66	73.66	49	+0.00(+0.00%)
Jun 05, 2020	73.66	73.66	73.66	73.66	210	+0.45(+0.62%)
Jun 04, 2020		73.21	73.21	73.21	230	+0.00(+0.00%)
Jun 03, 2020	72.43	73.21	72.43	73.21	776	-2.12(-2.82%)
Jun 02, 2020	70.51	75.87	70.51	75.34	1,294	+3.60(+5.02%)
Jun 01, 2020	71.73	71.73	71.73	71.73	1,446	-1.28(-1.75%)
May 29, 2020	73.01	73.01	73.01	73.01	210	+1.41(+1.97%)
May 28, 2020		71.60	71.60	71.60	120	+0.00(+0.00%)
May 27, 2020	71.59	71.60	71.59	71.60	1,335	+0.43(+0.60%)
May 26, 2020	71.18	71.18	71.18	71.18	1,497	-0.98(-1.35%)
May 22, 2020		72.15	72.15	72.15	110	+0.00(+0.00%)
May 21, 2020		72.15	72.15	72.15	469	+0.00(+0.00%)
May 20, 2020	71.85	74.71	71.12	72.15	5,348	+7.96(+12.39%)
May 19, 2020		64.20	64.20	64.20	138	+0.00(+0.00%)
May 18, 2020		64.20	64.20	64.20	376	+0.00(+0.00%)
May 15, 2020		64.20	64.20	64.20	261	-0.01(-0.01%)
May 14, 2020	64.25	64.25	64.20	64.20	860	-4.83(-6.99%)
May 13, 2020		69.03	69.03	69.03	99	+0.00(+0.00%)
May 12, 2020	69.03	69.03	69.03	69.03	444	+3.26(+4.96%)
May 11, 2020	61.19	65.77	61.19	65.77	2,410	+4.70(+7.70%)
May 08, 2020		61.07	61.07	61.07	92	+0.00(+0.00%)
May 07, 2020	61.07	61.07	61.07	61.07	190	-4.38(-6.70%)
May 06, 2020		65.45	65.45	65.45	94	+0.00(+0.00%)
May 05, 2020		65.45	65.45	65.45	65	+0.00(+0.00%)
May 04, 2020		65.45	65.45	65.45	845	+0.00(+0.00%)
May 01, 2020		65.45	65.45	65.45	150	+0.00(+0.00%)
Apr 30, 2020		65.45	65.45	65.45	35	+0.00(+0.00%)
Apr 29, 2020	65.28	65.76	64.97	65.45	722	+2.88(+4.60%)
Apr 28, 2020		62.57	62.57	62.57	105	+0.00(+0.00%)
Apr 27, 2020	60.59	62.57	60.59	62.57	1,270	-1.92(-2.97%)
Apr 24, 2020		64.30	64.30	64.49	223	+0.19(+0.30%)
Apr 23, 2020	64.83	64.83	63.92	64.30	1,055	+5.49(+9.34%)
Apr 22, 2020		58.81	58.81	58.81	472	+0.00(+0.00%)
Apr 21, 2020	58.81	58.81	58.81	58.81	396	-1.37(-2.27%)
Apr 20, 2020		60.17	60.17	60.17	248	+0.00(+0.00%)
Apr 17, 2020		60.17	60.17	60.17	381	+0.00(+0.00%)
Apr 16, 2020	60.70	60.70	60.17	60.17	479	+2.55(+4.43%)
Apr 15, 2020	59.70	59.70	57.62	57.62	361	+0.52(+0.91%)
Apr 14, 2020		57.10	57.10	57.10	148	+0.00(+0.00%)
Apr 13, 2020		57.10	57.10	57.10	358	+0.00(+0.00%)
Apr 09, 2020		57.10	57.10	57.10	92	+0.00(+0.00%)
Apr 08, 2020		57.10	57.10	57.10	81	+0.00(+0.00%)
Apr 07, 2020	57.10	57.10	57.10	57.10	740	+1.12(+2.00%)
Apr 06, 2020	55.98	55.98	55.98	55.98	760	+8.32(+17.45%)
Apr 03, 2020		47.66	47.66	47.66	159	+0.00(+0.00%)
Apr 02, 2020		47.66	47.66	47.66	230	+0.00(+0.00%)