Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.70	13.28	12.65	13.28	1,483	+0.78(+6.21%)
Jun 28, 2012	12.54	12.54	12.50	12.50	1,112	+0.08(+0.65%)
Jun 27, 2012	12.55	12.55	12.39	12.42	1,730	-0.06(-0.52%)
Jun 26, 2012	12.63	12.63	11.92	12.49	2,569	-0.15(-1.22%)
Jun 25, 2012	13.01	13.01	12.63	12.64	877	-0.32(-2.44%)
Jun 22, 2012	13.15	13.15	12.70	12.95	4,090	-0.11(-0.81%)
Jun 21, 2012	13.42	13.42	13.06	13.06	4,572	-0.30(-2.24%)
Jun 20, 2012	13.75	13.76	13.36	13.36	741	-0.21(-1.55%)
Jun 19, 2012	13.70	13.70	13.55	13.57	3,947	+0.06(+0.42%)
Jun 18, 2012	13.51	13.51	13.51	13.51	247	+0.15(+1.09%)
Jun 14, 2012	13.21	13.37	13.37	13.37	370	-0.23(-1.67%)
Jun 13, 2012	13.58	13.59	13.57	13.59	1,359	-0.09(-0.65%)
Jun 12, 2012	13.68	13.68	13.63	13.68	1,235	-0.06(-0.47%)
Jun 11, 2012	13.34	13.75	13.34	13.75	43,450	+0.95(+7.40%)
Jun 08, 2012	12.80	12.80	12.80	12.80	395	+0.07(+0.57%)
Jun 07, 2012	12.94	12.94	12.72	12.73	813	+0.10(+0.77%)
Jun 06, 2012	12.75	12.75	12.63	12.63	494	+0.04(+0.32%)
Jun 05, 2012	12.58	12.60	12.58	12.59	370	-0.32(-2.51%)
Jun 04, 2012	12.91	12.91	12.91	12.91	308	-0.02(-0.19%)
May 31, 2012	12.94	12.94	12.94	12.94	0	+0.12(+0.95%)
May 30, 2012	12.82	12.82	12.82	12.82	240	-0.37(-2.82%)
May 29, 2012	13.19	13.19	13.19	13.19	370	+0.24(+1.88%)
May 25, 2012	13.37	13.37	12.95	12.95	580	-0.18(-1.36%)
May 24, 2012	13.13	13.13	12.83	13.12	1,853	-0.20(-1.52%)
May 23, 2012	13.14	13.33	13.14	13.33	996	+0.15(+1.10%)
May 22, 2012	13.18	13.18	13.18	13.18	573	-0.02(-0.18%)
May 21, 2012	12.99	13.21	12.98	13.21	3,769	+0.19(+1.43%)
May 18, 2012	12.96	13.02	12.96	13.02	1,618	-0.03(-0.25%)
May 17, 2012	13.31	13.31	12.35	13.05	3,634	-0.34(-2.54%)
May 16, 2012	13.38	13.39	13.36	13.39	2,061	-0.28(-2.07%)
May 15, 2012	13.64	13.67	13.64	13.67	4,840	+0.31(+2.36%)
May 14, 2012	13.66	13.66	13.36	13.36	483	-0.25(-1.84%)
May 11, 2012	14.03	14.03	13.59	13.61	1,421	-0.52(-3.70%)
May 10, 2012	13.42	14.47	13.42	14.13	8,994	+0.45(+3.29%)
May 08, 2012	13.68	13.68	13.68	13.68	1,235	+0.00(+0.00%)
May 07, 2012	12.91	13.69	12.91	13.68	2,348	-0.23(-1.69%)
May 04, 2012	13.07	13.92	12.95	13.92	881	+0.57(+4.24%)
May 03, 2012	13.68	13.68	13.35	13.35	988	-0.03(-0.19%)
May 02, 2012	13.29	13.38	13.29	13.38	1,791	+0.45(+3.51%)
May 01, 2012	12.95	13.08	12.90	12.92	988	-0.31(-2.32%)
Apr 27, 2012	13.23	13.23	13.23	13.23	247	+0.44(+3.42%)
Apr 26, 2012	12.79	12.79	12.79	12.79	123	-0.04(-0.32%)
Apr 25, 2012	12.90	12.90	12.78	12.83	740	+0.10(+0.76%)
Apr 24, 2012	12.74	12.74	12.74	12.74	123	+0.09(+0.70%)
Apr 23, 2012	12.65	12.65	12.65	12.65	456	-0.38(-2.92%)
Apr 20, 2012	12.70	13.03	12.70	13.03	692	+0.60(+4.82%)
Apr 19, 2012	12.64	12.64	12.36	12.43	2,348	-0.11(-0.84%)
Apr 18, 2012	12.78	12.95	12.51	12.53	1,879	-0.40(-3.13%)
Apr 17, 2012	12.80	12.94	12.75	12.94	1,647	+0.05(+0.38%)
Apr 16, 2012	13.19	13.19	12.66	12.89	11,739	-0.37(-2.81%)
Apr 13, 2012	13.26	13.30	13.26	13.26	1,909	-0.00(-0.00%)
Apr 12, 2012	13.49	13.49	13.26	13.26	2,440	-0.23(-1.68%)
Apr 11, 2012	13.50	13.50	13.47	13.49	2,343	-0.06(-0.48%)
Apr 10, 2012	13.82	13.82	13.31	13.55	3,827	-0.24(-1.76%)
Apr 09, 2012	13.74	13.80	13.53	13.80	2,533	+0.01(+0.06%)
Apr 05, 2012	13.79	13.79	13.79	13.79	184	+0.32(+2.34%)
Apr 04, 2012	13.46	13.47	13.46	13.47	1,217	-0.36(-2.63%)