CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.17	18.18	18.17	18.18	415	+0.07(+0.41%)
Jun 29, 2023	18.07	18.15	18.05	18.11	1,329	+0.03(+0.19%)
Jun 28, 2023	17.98	18.12	17.92	18.08	3,573	+0.07(+0.37%)
Jun 27, 2023	17.94	18.01	17.94	18.01	5,636	+0.04(+0.24%)
Jun 26, 2023	17.88	17.99	17.86	17.97	6,693	+0.02(+0.10%)
Jun 23, 2023	17.98	17.99	17.95	17.95	1,925	-0.04(-0.20%)
Jun 22, 2023	17.94	18.02	17.93	17.98	6,832	-0.03(-0.15%)
Jun 21, 2023	17.99	18.05	17.96	18.01	2,070	+0.03(+0.18%)
Jun 20, 2023	18.03	18.07	17.97	17.98	7,773	-0.14(-0.78%)
Jun 16, 2023	18.18	18.21	18.12	18.12	4,927	-0.05(-0.29%)
Jun 15, 2023	18.17	18.17	18.17	18.17	115	+0.19(+1.07%)
Jun 14, 2023	17.98	17.98	17.98	17.98	160	+0.02(+0.11%)
Jun 13, 2023	17.88	18.02	17.88	17.96	4,899	+0.01(+0.04%)
Jun 12, 2023	17.99	18.00	17.93	17.95	9,651	+0.08(+0.47%)
Jun 09, 2023	17.91	17.97	17.87	17.87	3,312	-0.02(-0.10%)
Jun 08, 2023	17.86	17.98	17.85	17.89	4,831	-0.02(-0.10%)
Jun 07, 2023	17.94	17.99	17.86	17.90	14,128	+0.02(+0.13%)
Jun 06, 2023	17.89	17.91	17.78	17.88	2,262	+0.12(+0.66%)
Jun 05, 2023	17.84	17.86	17.76	17.76	5,469	-0.07(-0.37%)
Jun 02, 2023	17.75	17.83	17.75	17.83	434	+0.21(+1.17%)
Jun 01, 2023	17.54	17.70	17.51	17.62	10,129	+0.12(+0.67%)
May 31, 2023	17.54	17.54	17.37	17.51	5,194	+0.04(+0.21%)
May 30, 2023	17.54	17.57	17.43	17.47	6,168	-0.01(-0.07%)
May 26, 2023	17.46	17.53	17.36	17.48	2,848	+0.12(+0.66%)
May 25, 2023	17.54	17.54	17.37	17.37	4,998	-0.08(-0.46%)
May 24, 2023	17.47	17.47	17.45	17.45	1,224	-0.10(-0.56%)
May 23, 2023	17.59	17.63	17.49	17.54	10,624	-0.14(-0.77%)
May 22, 2023	17.72	17.75	17.68	17.68	7,891	+0.07(+0.37%)
May 19, 2023	17.72	17.72	17.61	17.61	1,836	+0.00(+0.00%)
May 18, 2023	17.57	17.65	17.57	17.61	1,108	-0.03(-0.16%)
May 17, 2023	17.56	17.64	17.54	17.64	1,157	+0.16(+0.91%)
May 16, 2023	17.55	17.58	17.48	17.48	2,407	-0.12(-0.69%)
May 15, 2023	17.54	17.69	17.54	17.61	3,671	+0.07(+0.37%)
May 12, 2023	17.62	17.67	17.53	17.54	7,359	-0.05(-0.27%)
May 11, 2023	17.69	17.69	17.56	17.59	1,582	-0.06(-0.33%)
May 10, 2023	17.79	17.79	17.54	17.65	27,461	-0.04(-0.24%)
May 09, 2023	17.74	17.74	17.64	17.69	1,553	-0.03(-0.18%)
May 08, 2023	17.68	17.78	17.68	17.72	1,782	-0.01(-0.05%)
May 05, 2023	17.65	17.73	17.65	17.73	760	+0.20(+1.17%)
May 04, 2023	17.55	17.64	17.52	17.52	4,957	-0.16(-0.89%)
May 03, 2023	17.82	17.82	17.68	17.68	4,988	-0.08(-0.42%)
May 02, 2023	17.95	17.96	17.72	17.76	1,146	-0.20(-1.09%)
May 01, 2023	18.02	18.03	17.91	17.95	5,301	-0.01(-0.05%)
Apr 28, 2023	17.94	17.96	17.87	17.96	5,456	+0.12(+0.68%)
Apr 27, 2023	17.71	17.84	17.71	17.84	648	+0.16(+0.89%)
Apr 26, 2023	17.71	17.75	17.66	17.68	6,775	+0.03(+0.16%)
Apr 25, 2023	17.83	17.83	17.65	17.65	3,204	-0.24(-1.35%)
Apr 24, 2023	17.85	17.90	17.85	17.90	1,150	+0.06(+0.31%)
Apr 21, 2023	17.83	17.91	17.81	17.84	4,714	-0.01(-0.05%)
Apr 20, 2023	17.92	17.92	17.85	17.85	3,503	-0.09(-0.52%)
Apr 19, 2023	17.94	17.94	17.94	17.94	83	-0.06(-0.31%)
Apr 18, 2023	18.04	18.05	18.00	18.00	4,238	+0.03(+0.18%)
Apr 17, 2023	18.01	18.01	17.97	17.97	218	+0.04(+0.23%)
Apr 14, 2023	18.00	18.00	17.91	17.92	2,099	-0.07(-0.41%)
Apr 13, 2023	18.01	18.08	18.00	18.00	1,754	+0.08(+0.47%)
Apr 12, 2023	18.03	18.03	17.91	17.91	6,091	-0.03(-0.15%)
Apr 11, 2023	17.96	17.99	17.89	17.94	16,062	+0.09(+0.50%)
Apr 10, 2023	17.83	17.89	17.83	17.85	721	+0.05(+0.26%)
Apr 06, 2023	17.93	17.93	17.73	17.81	11,086	+0.00(+0.00%)
Apr 05, 2023	17.80	17.81	17.80	17.81	3,969	-0.05(-0.26%)
Apr 04, 2023	17.81	17.91	17.81	17.85	8,201	-0.11(-0.62%)