CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.40	14.41	14.37	14.39	9,252	+0.06(+0.44%)
Jun 29, 2017	14.38	14.38	14.31	14.33	16,872	-0.10(-0.67%)
Jun 28, 2017	14.38	14.43	14.38	14.43	21,960	+0.08(+0.56%)
Jun 27, 2017	14.40	14.41	14.30	14.34	144,687	-0.02(-0.16%)
Jun 26, 2017	14.38	14.42	14.34	14.37	34,773	+0.01(+0.05%)
Jun 23, 2017	14.36	14.38	14.30	14.36	21,452	+0.02(+0.12%)
Jun 22, 2017	14.36	14.39	14.32	14.34	34,002	+0.02(+0.14%)
Jun 21, 2017	14.38	14.41	14.32	14.32	9,252	-0.09(-0.61%)
Jun 20, 2017	14.41	14.44	14.40	14.41	17,080	-0.03(-0.19%)
Jun 19, 2017	14.43	14.45	14.42	14.44	8,513	+0.05(+0.32%)
Jun 16, 2017	14.37	14.39	14.33	14.39	5,734	+0.08(+0.56%)
Jun 15, 2017	14.34	14.36	14.31	14.31	4,540	-0.09(-0.64%)
Jun 14, 2017	14.38	14.41	14.38	14.41	913	+0.00(+0.02%)
Jun 13, 2017	14.41	14.42	14.39	14.40	4,368	+0.03(+0.21%)
Jun 12, 2017	14.37	14.37	14.37	14.37	1,343	-0.02(-0.14%)
Jun 09, 2017	14.38	14.41	14.37	14.39	10,113	+0.04(+0.28%)
Jun 08, 2017	14.35	14.37	14.35	14.35	3,694	+0.01(+0.05%)
Jun 07, 2017	14.43	14.44	14.35	14.35	51,179	-0.08(-0.56%)
Jun 06, 2017	14.42	14.43	14.36	14.43	22,184	+0.01(+0.10%)
Jun 05, 2017	14.42	14.44	14.37	14.41	11,780	-0.01(-0.10%)
Jun 02, 2017	14.42	14.44	14.38	14.43	18,745	+0.04(+0.28%)
Jun 01, 2017	14.36	14.41	14.35	14.39	3,132	+0.05(+0.36%)
May 31, 2017	14.34	14.34	14.31	14.34	4,108	+0.02(+0.11%)
May 30, 2017	14.35	14.35	14.32	14.32	1,927	-0.03(-0.18%)
May 26, 2017	14.36	14.37	14.33	14.35	3,984	-0.03(-0.20%)
May 25, 2017	14.36	14.39	14.31	14.37	11,164	+0.01(+0.10%)
May 24, 2017	14.27	14.36	14.27	14.36	23,317	+0.07(+0.50%)
May 23, 2017	14.29	14.32	14.27	14.29	17,220	+0.05(+0.35%)
May 22, 2017	14.26	14.28	14.20	14.24	8,138	+0.02(+0.15%)
May 19, 2017	14.22	14.22	14.20	14.22	9,396	+0.11(+0.75%)
May 18, 2017	14.12	14.12	14.09	14.11	6,433	-0.00(-0.00%)
May 17, 2017	14.19	14.20	14.08	14.11	7,641	-0.16(-1.12%)
May 16, 2017	14.29	14.29	14.24	14.27	43,356	+0.01(+0.09%)
May 15, 2017	14.28	14.30	14.26	14.26	25,869	+0.05(+0.39%)
May 12, 2017	14.27	14.27	14.20	14.20	17,349	-0.04(-0.29%)
May 11, 2017	14.22	14.25	14.22	14.24	1,076	-0.05(-0.33%)
May 10, 2017	14.26	14.29	14.26	14.29	26,967	+0.04(+0.29%)
May 09, 2017	14.28	14.28	14.24	14.25	21,445	-0.02(-0.11%)
May 08, 2017	14.14	14.30	14.14	14.26	46,168	+0.04(+0.31%)
May 05, 2017	14.20	14.22	14.20	14.22	23,742	+0.05(+0.35%)
May 04, 2017	14.20	14.20	14.13	14.17	8,589	-0.05(-0.33%)
May 03, 2017	14.24	14.25	14.21	14.22	45,951	+0.02(+0.14%)
May 02, 2017	14.24	14.25	14.20	14.20	48,482	+0.01(+0.05%)
May 01, 2017	14.20	14.24	14.18	14.19	8,456	-0.01(-0.09%)
Apr 28, 2017	14.07	14.21	14.07	14.20	39,268	+0.05(+0.33%)
Apr 27, 2017	14.11	14.18	14.11	14.16	12,501	+0.03(+0.19%)
Apr 26, 2017	14.12	14.17	14.12	14.13	5,134	-0.01(-0.09%)
Apr 25, 2017	14.09	14.15	14.09	14.14	10,518	+0.04(+0.28%)
Apr 24, 2017	14.06	14.12	14.04	14.10	7,254	+0.08(+0.58%)
Apr 21, 2017	14.04	14.04	14.01	14.02	72,514	-0.00(-0.00%)
Apr 20, 2017	14.00	14.02	13.98	14.02	21,472	+0.05(+0.38%)
Apr 19, 2017	13.96	14.02	13.92	13.97	8,804	+0.03(+0.24%)
Apr 18, 2017	13.94	13.95	13.94	13.94	3,982	-0.01(-0.10%)
Apr 17, 2017	13.95	13.96	13.89	13.95	275,532	+0.05(+0.33%)
Apr 13, 2017	13.97	13.98	13.91	13.91	4,548	-0.07(-0.47%)
Apr 12, 2017	13.94	13.97	13.93	13.97	17,949	-0.00(-0.00%)
Apr 11, 2017	13.94	13.97	13.94	13.97	7,211	+0.08(+0.54%)
Apr 10, 2017	13.90	13.90	13.90	13.90	551	+0.03(+0.22%)
Apr 07, 2017	13.84	13.87	13.84	13.87	1,161	+0.04(+0.29%)
Apr 06, 2017	13.84	13.85	13.82	13.83	1,898	+0.01(+0.05%)
Apr 05, 2017	13.82	13.87	13.82	13.82	12,506	+0.02(+0.14%)
Apr 04, 2017	13.78	13.80	13.76	13.80	8,887	-0.01(-0.07%)