Gigamedia Ltd (NQ: GIGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.940	3.150	2.940	3.030	146,350	+0.12(+4.12%)
Jun 29, 2021	2.880	3.037	2.880	2.910	164,562	+0.03(+1.04%)
Jun 28, 2021	2.880	2.980	2.870	2.880	37,721	-0.02(-0.69%)
Jun 25, 2021	2.900	2.950	2.900	2.900	23,206	-0.04(-1.36%)
Jun 24, 2021	2.900	3.000	2.860	2.940	95,251	+0.05(+1.73%)
Jun 23, 2021	2.820	2.890	2.820	2.890	38,709	+0.07(+2.48%)
Jun 22, 2021	2.840	2.880	2.810	2.820	25,704	-0.02(-0.70%)
Jun 21, 2021	2.880	2.900	2.820	2.840	48,202	-0.03(-1.05%)
Jun 18, 2021	2.850	2.880	2.830	2.870	26,776	-0.03(-1.03%)
Jun 17, 2021	2.950	3.010	2.854	2.900	53,163	-0.05(-1.69%)
Jun 16, 2021	2.960	3.000	2.930	2.950	15,561	-0.01(-0.34%)
Jun 15, 2021	2.980	3.000	2.950	2.960	30,552	-0.04(-1.33%)
Jun 14, 2021	3.080	3.080	2.950	3.000	52,553	-0.05(-1.64%)
Jun 11, 2021	3.080	3.080	3.009	3.050	12,141	+0.01(+0.33%)
Jun 10, 2021	3.050	3.120	3.020	3.040	36,889	+0.01(+0.33%)
Jun 09, 2021	3.040	3.150	3.000	3.030	104,246	-0.01(-0.33%)
Jun 08, 2021	3.020	3.050	3.000	3.040	30,870	+0.00(+0.00%)
Jun 07, 2021	3.020	3.070	2.969	3.040	54,333	+0.02(+0.66%)
Jun 04, 2021	2.980	3.060	2.920	3.020	112,679	+0.08(+2.71%)
Jun 03, 2021	2.930	2.970	2.861	2.940	32,198	+0.01(+0.35%)
Jun 02, 2021	2.860	2.940	2.840	2.930	85,920	+0.08(+2.81%)
Jun 01, 2021	2.930	2.980	2.800	2.850	122,230	-0.07(-2.40%)
May 28, 2021	2.870	3.200	2.851	2.920	1,207,314	+0.02(+0.69%)
May 27, 2021	3.000	3.020	2.860	2.900	74,403	-0.11(-3.65%)
May 26, 2021	2.750	3.080	2.750	3.010	232,290	+0.29(+10.66%)
May 25, 2021	2.730	2.770	2.720	2.720	16,304	-0.05(-1.81%)
May 24, 2021	2.730	2.820	2.720	2.770	24,429	+0.04(+1.47%)
May 21, 2021	2.790	2.800	2.700	2.730	20,299	+0.02(+0.74%)
May 20, 2021	2.630	2.880	2.627	2.710	96,194	+0.07(+2.74%)
May 19, 2021	2.660	2.690	2.600	2.638	24,254	-0.06(-2.31%)
May 18, 2021	2.660	2.720	2.650	2.700	26,027	+0.05(+1.89%)
May 17, 2021	2.720	2.724	2.640	2.650	24,919	-0.08(-2.93%)
May 14, 2021	2.605	2.730	2.562	2.730	28,016	+0.15(+5.81%)
May 13, 2021	2.660	2.700	2.530	2.580	27,152	-0.03(-1.15%)
May 12, 2021	2.680	2.680	2.580	2.610	46,963	-0.07(-2.61%)
May 11, 2021	2.700	2.780	2.640	2.680	134,002	-0.11(-3.94%)
May 10, 2021	2.890	2.890	2.790	2.790	51,117	-0.06(-2.11%)
May 07, 2021	2.810	2.990	2.810	2.850	323,563	+0.00(+0.00%)
May 06, 2021	2.900	2.910	2.810	2.850	77,720	-0.04(-1.38%)
May 05, 2021	2.960	2.960	2.840	2.890	101,337	-0.09(-3.02%)
May 04, 2021	2.920	2.990	2.850	2.980	349,730	+0.08(+2.76%)
May 03, 2021	2.920	2.980	2.898	2.900	34,936	-0.02(-0.68%)
Apr 30, 2021	2.980	3.040	2.920	2.920	46,800	-0.09(-2.99%)
Apr 29, 2021	3.100	3.140	2.970	3.010	58,605	-0.05(-1.63%)
Apr 28, 2021	3.060	3.100	3.030	3.060	24,831	-0.01(-0.33%)
Apr 27, 2021	3.100	3.140	3.030	3.070	81,531	+0.00(+0.00%)
Apr 26, 2021	3.010	3.090	2.970	3.070	99,167	+0.06(+1.99%)
Apr 23, 2021	3.010	3.060	2.950	3.010	69,200	+0.02(+0.67%)
Apr 22, 2021	3.000	3.120	2.920	2.990	124,847	-0.01(-0.33%)
Apr 21, 2021	2.940	3.040	2.850	3.000	143,888	+0.11(+3.81%)
Apr 20, 2021	2.920	2.970	2.850	2.890	109,033	-0.02(-0.69%)
Apr 19, 2021	2.940	3.010	2.870	2.910	94,864	-0.01(-0.34%)
Apr 16, 2021	2.950	3.140	2.920	2.920	355,400	-0.08(-2.67%)
Apr 15, 2021	3.020	3.030	2.950	3.000	129,378	-0.02(-0.66%)
Apr 14, 2021	3.030	3.180	3.000	3.020	97,935	-0.06(-1.95%)
Apr 13, 2021	3.130	3.160	3.030	3.080	122,354	-0.04(-1.28%)
Apr 12, 2021	3.250	3.258	3.060	3.120	141,778	-0.15(-4.59%)
Apr 09, 2021	3.350	3.380	3.250	3.270	115,600	-0.09(-2.68%)
Apr 08, 2021	3.450	3.460	3.310	3.360	213,632	-0.06(-1.75%)
Apr 07, 2021	3.420	3.530	3.350	3.420	194,095	+0.06(+1.79%)
Apr 06, 2021	3.510	3.590	3.350	3.360	143,475	-0.16(-4.55%)
Apr 05, 2021	3.390	3.630	3.380	3.520	428,787	+0.12(+3.53%)