Gigamedia Ltd (NQ: GIGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.985	2.985	2.970	2.970	14,028	+0.01(+0.34%)
Jun 28, 2018	2.900	2.980	2.900	2.960	5,652	+0.02(+0.68%)
Jun 27, 2018	3.002	3.040	2.920	2.940	15,308	-0.13(-4.24%)
Jun 26, 2018	2.990	3.114	2.980	3.070	12,575	+0.10(+3.31%)
Jun 25, 2018	2.970	3.000	2.930	2.971	19,604	-0.04(-1.31%)
Jun 22, 2018	3.079	3.080	2.987	3.011	5,494	+0.05(+1.72%)
Jun 21, 2018	3.080	3.080	2.960	2.960	24,695	-0.15(-4.82%)
Jun 20, 2018	3.130	3.195	3.040	3.110	33,619	+0.05(+1.63%)
Jun 19, 2018	3.090	3.120	3.020	3.060	19,482	-0.03(-0.97%)
Jun 18, 2018	3.060	3.110	3.020	3.090	54,444	+0.05(+1.79%)
Jun 15, 2018		3.090	3.000	3.036	9,101	-0.04(-1.33%)
Jun 14, 2018	3.180	3.200	3.051	3.077	25,682	-0.07(-2.33%)
Jun 13, 2018	3.170	3.260	3.150	3.150	16,397	-0.04(-1.25%)
Jun 12, 2018	3.180	3.270	3.178	3.190	49,374	-0.04(-1.24%)
Jun 11, 2018	3.170	3.270	3.160	3.230	21,667	+0.07(+2.22%)
Jun 08, 2018	3.205	3.207	3.160	3.160	14,857	-0.03(-0.94%)
Jun 07, 2018	3.280	3.280	3.180	3.190	18,587	-0.05(-1.54%)
Jun 06, 2018	3.250	3.330	3.130	3.240	55,251	+0.03(+0.93%)
Jun 05, 2018	3.170	3.300	3.110	3.210	94,230	+0.07(+2.23%)
Jun 04, 2018	2.930	3.191	2.930	3.140	122,112	+0.22(+7.53%)
Jun 01, 2018	2.980	2.980	2.920	2.920	6,223	-0.05(-1.68%)
May 31, 2018	2.900	2.980	2.900	2.970	5,286	+0.09(+3.13%)
May 30, 2018	2.960	2.980	2.880	2.880	40,006	-0.07(-2.37%)
May 29, 2018	2.940	2.995	2.940	2.950	6,763	+0.01(+0.34%)
May 25, 2018		2.940	2.940	2.940	0	+0.00(+0.00%)
May 24, 2018	2.940	2.960	2.940	2.940	2,398	-0.01(-0.34%)
May 23, 2018	2.963	2.963	2.940	2.950	5,727	+0.00(+0.00%)
May 22, 2018	2.970	2.970	2.940	2.950	13,870	+0.00(+0.00%)
May 21, 2018	2.930	3.000	2.930	2.950	14,773	+0.01(+0.34%)
May 18, 2018	2.955	3.030	2.940	2.940	37,530	+0.02(+0.68%)
May 17, 2018	2.880	2.980	2.880	2.920	14,907	+0.07(+2.46%)
May 16, 2018	2.880	2.923	2.830	2.850	18,193	-0.04(-1.38%)
May 15, 2018	2.940	2.990	2.875	2.890	38,282	+0.02(+0.70%)
May 14, 2018	2.940	2.940	2.820	2.870	22,038	+0.05(+1.77%)
May 11, 2018	2.790	2.900	2.790	2.820	39,950	+0.07(+2.55%)
May 10, 2018	2.710	2.830	2.670	2.750	20,478	+0.04(+1.48%)
May 09, 2018	2.690	2.710	2.690	2.710	1,982	+0.05(+1.80%)
May 08, 2018	2.680	2.680	2.601	2.662	7,478	-0.01(-0.30%)
May 07, 2018	2.670	2.720	2.650	2.670	10,354	-0.03(-1.11%)
May 04, 2018	2.640	2.740	2.640	2.700	19,160	+0.04(+1.50%)
May 03, 2018	2.584	2.660	2.583	2.660	9,051	+0.06(+2.31%)
May 02, 2018	2.590	2.660	2.588	2.600	6,446	-0.02(-0.76%)
May 01, 2018	2.503	2.630	2.491	2.620	31,177	+0.03(+1.28%)
Apr 30, 2018	2.630	2.630	2.572	2.587	8,891	-0.07(-2.75%)
Apr 27, 2018	2.620	2.660	2.619	2.660	3,522	+0.05(+1.92%)
Apr 26, 2018	2.550	2.610	2.461	2.610	9,839	+0.11(+4.40%)
Apr 25, 2018	2.540	2.540	2.460	2.500	18,216	-0.03(-1.19%)
Apr 24, 2018	2.581	2.590	2.520	2.530	6,100	-0.03(-1.17%)
Apr 23, 2018	2.510	2.565	2.510	2.560	14,406	+0.04(+1.59%)
Apr 20, 2018	2.660	2.660	2.520	2.520	54,537	-0.16(-5.97%)
Apr 19, 2018	2.770	2.770	2.675	2.680	4,290	-0.06(-2.19%)
Apr 18, 2018	2.760	2.760	2.630	2.740	17,946	-0.05(-1.77%)
Apr 17, 2018	2.740	2.800	2.720	2.789	7,328	+0.07(+2.56%)
Apr 16, 2018	2.800	2.800	2.700	2.720	12,883	-0.08(-2.86%)
Apr 13, 2018	2.730	2.800	2.661	2.800	9,086	+0.04(+1.45%)
Apr 12, 2018	2.700	2.800	2.700	2.760	10,153	+0.02(+0.73%)
Apr 11, 2018	2.700	2.870	2.630	2.740	17,852	+0.09(+3.40%)
Apr 10, 2018	2.681	2.730	2.640	2.650	20,909	-0.03(-1.12%)
Apr 09, 2018	2.750	2.830	2.670	2.680	10,432	-0.07(-2.55%)
Apr 06, 2018	2.760	2.850	2.640	2.750	9,373	-0.15(-5.17%)
Apr 05, 2018	2.620	2.900	2.620	2.900	19,920	+0.30(+11.54%)
Apr 04, 2018	2.600	2.640	2.480	2.600	63,813	+0.03(+1.17%)
Apr 03, 2018	2.540	2.650	2.520	2.570	16,028	+0.07(+2.80%)