BNY Mellon Women's Opportunities ETF (NQ: BKWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.36	26.36	26.36	26.36	0	+0.29(+1.12%)
Jun 29, 2023	26.07	26.07	26.07	26.07	0	+0.08(+0.30%)
Jun 28, 2023	25.99	25.99	25.99	25.99	1	-0.05(-0.21%)
Jun 27, 2023	26.05	26.05	26.05	26.05	0	+0.28(+1.08%)
Jun 26, 2023	25.77	25.77	25.77	25.77	2	-0.09(-0.36%)
Jun 23, 2023	25.86	25.86	25.86	25.86	0	-0.21(-0.79%)
Jun 22, 2023	26.07	26.07	26.07	26.07	0	+0.06(+0.24%)
Jun 21, 2023	26.01	26.01	26.01	26.01	0	-0.15(-0.59%)
Jun 20, 2023	26.16	26.16	26.16	26.16	5	-0.20(-0.76%)
Jun 16, 2023	26.36	26.36	26.36	26.36	0	-0.12(-0.46%)
Jun 15, 2023	26.48	26.48	26.48	26.48	0	+0.40(+1.54%)
Jun 14, 2023	26.08	26.08	26.08	26.08	2	+0.02(+0.06%)
Jun 13, 2023	26.06	26.06	26.06	26.06	0	+0.20(+0.79%)
Jun 12, 2023	25.76	25.86	25.76	25.86	100	+0.25(+0.98%)
Jun 09, 2023	25.61	25.61	25.61	25.61	101	+0.04(+0.16%)
Jun 08, 2023	25.57	25.57	25.57	25.57	0	+0.11(+0.43%)
Jun 07, 2023	25.46	25.46	25.46	25.46	0	-0.25(-0.98%)
Jun 06, 2023	25.71	25.71	25.71	25.71	21	+0.17(+0.66%)
Jun 05, 2023	25.54	25.54	25.54	25.54	0	-0.05(-0.18%)
Jun 02, 2023	25.59	25.59	25.59	25.59	0	+0.50(+1.98%)
Jun 01, 2023	25.09	25.09	25.09	25.09	0	+0.18(+0.70%)
May 31, 2023	24.92	24.92	24.92	24.92	4	-0.10(-0.38%)
May 30, 2023	25.01	25.01	25.01	25.01	0	-0.12(-0.46%)
May 26, 2023	25.13	25.13	25.13	25.13	0	+0.27(+1.10%)
May 25, 2023	24.85	24.85	24.85	24.85	0	-0.09(-0.37%)
May 24, 2023	24.95	24.95	24.95	24.95	26	-0.16(-0.65%)
May 23, 2023	25.11	25.11	25.11	25.11	0	-0.36(-1.42%)
May 22, 2023	25.47	25.47	25.47	25.47	1	+0.05(+0.19%)
May 19, 2023	25.41	25.42	25.39	25.42	906	-0.05(-0.20%)
May 18, 2023	25.48	25.48	25.48	25.48	16	+0.20(+0.81%)