Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.620	3.740	3.510	3.560	151,337	-0.14(-3.78%)
Jun 29, 2023	3.640	3.850	3.600	3.700	133,146	+0.06(+1.65%)
Jun 28, 2023	3.580	3.730	3.570	3.640	141,274	-0.01(-0.27%)
Jun 27, 2023	3.630	3.760	3.595	3.650	117,046	-0.02(-0.54%)
Jun 26, 2023	3.550	3.790	3.510	3.670	189,183	+0.06(+1.66%)
Jun 23, 2023	3.760	3.800	3.480	3.610	242,108	-0.19(-5.00%)
Jun 22, 2023	3.790	4.000	3.730	3.800	227,885	+0.07(+1.88%)
Jun 21, 2023	4.180	4.180	3.620	3.730	417,555	-0.44(-10.55%)
Jun 20, 2023	4.100	4.300	3.910	4.170	321,797	+0.10(+2.46%)
Jun 16, 2023	4.150	4.330	4.040	4.070	163,826	-0.07(-1.69%)
Jun 15, 2023	3.900	4.330	3.710	4.140	622,117	+0.33(+8.66%)
Jun 14, 2023	4.050	4.150	3.800	3.810	152,021	-0.22(-5.46%)
Jun 13, 2023	3.930	4.210	3.856	4.030	393,240	+0.07(+1.77%)
Jun 12, 2023	3.890	4.040	3.750	3.960	245,047	+0.19(+5.04%)
Jun 09, 2023	4.210	4.280	3.730	3.770	363,601	-0.43(-10.24%)
Jun 08, 2023	4.220	4.340	4.050	4.200	252,314	-0.12(-2.78%)
Jun 07, 2023	4.700	4.790	4.200	4.320	550,506	-0.38(-8.09%)
Jun 06, 2023	4.700	4.800	4.600	4.700	352,061	-0.05(-1.05%)
Jun 05, 2023	4.790	4.980	4.620	4.750	554,019	+0.04(+0.85%)
Jun 02, 2023	4.940	5.010	4.560	4.710	360,775	-0.16(-3.29%)
Jun 01, 2023	4.860	5.170	4.760	4.870	647,382	+0.02(+0.41%)
May 31, 2023	5.000	5.430	4.710	4.850	1,936,534	-0.60(-11.01%)
May 30, 2023	4.770	5.479	4.670	5.450	1,262,364	+0.85(+18.48%)
May 26, 2023	4.620	4.960	4.540	4.600	543,716	-0.13(-2.75%)
May 25, 2023	5.160	5.640	4.410	4.730	855,992	-0.21(-4.25%)
May 24, 2023	4.940	5.040	4.790	4.940	324,162	-0.10(-1.98%)
May 23, 2023	5.180	5.440	4.830	5.040	506,987	-0.14(-2.70%)
May 22, 2023	5.230	5.480	4.880	5.180	542,345	-0.14(-2.63%)
May 19, 2023	5.640	5.850	5.298	5.320	426,012	-0.38(-6.67%)
May 18, 2023	5.200	5.900	5.200	5.700	914,352	+0.46(+8.78%)
May 17, 2023	4.860	5.300	4.800	5.240	451,815	+0.36(+7.38%)
May 16, 2023	4.960	5.210	4.780	4.880	180,370	-0.18(-3.56%)
May 15, 2023	4.770	5.300	4.770	5.060	644,639	+0.32(+6.75%)
May 12, 2023	4.900	4.950	4.550	4.740	206,446	+0.00(+0.00%)
May 11, 2023	5.040	5.300	4.740	4.740	500,753	-0.43(-8.32%)
May 10, 2023	5.330	5.590	4.900	5.170	590,491	-0.11(-2.08%)
May 09, 2023	5.350	5.920	5.130	5.280	686,365	-0.06(-1.12%)
May 08, 2023	5.150	5.470	4.850	5.340	443,422	+0.08(+1.52%)
May 05, 2023	5.550	5.630	5.050	5.260	430,843	-0.01(-0.19%)
May 04, 2023	5.220	5.840	5.130	5.270	995,442	+0.24(+4.77%)
May 03, 2023	5.790	5.950	4.950	5.030	529,523	-0.75(-12.98%)
May 02, 2023	5.000	6.299	4.680	5.780	2,096,834	+0.72(+14.23%)
May 01, 2023	4.490	5.400	4.461	5.060	1,345,041	+0.59(+13.20%)
Apr 28, 2023	4.900	4.900	4.350	4.470	881,248	-0.45(-9.15%)
Apr 27, 2023	5.320	5.349	4.660	4.920	1,059,130	-0.33(-6.29%)
Apr 26, 2023	5.990	6.200	5.150	5.250	992,134	-0.41(-7.24%)
Apr 25, 2023	5.430	6.200	5.430	5.660	1,902,850	+0.23(+4.24%)
Apr 24, 2023	6.540	6.643	5.280	5.430	1,548,585	-1.19(-17.98%)
Apr 21, 2023	8.470	8.590	6.440	6.620	3,111,843	-2.12(-24.26%)
Apr 20, 2023	6.610	8.800	6.500	8.740	6,659,132	+2.13(+32.22%)
Apr 19, 2023	6.300	6.850	6.150	6.610	1,053,259	+0.22(+3.44%)
Apr 18, 2023	7.000	7.200	6.120	6.390	1,073,426	-0.41(-6.03%)
Apr 17, 2023	7.180	7.690	6.100	6.800	3,160,903	-0.02(-0.29%)
Apr 14, 2023	6.490	8.210	6.240	6.820	12,865,865	+1.22(+21.79%)
Apr 13, 2023	5.950	7.060	5.020	5.600	6,928,197	-0.53(-8.65%)
Apr 12, 2023	4.540	6.390	4.300	6.130	8,227,200	+1.82(+42.23%)
Apr 11, 2023	4.650	4.910	4.120	4.310	1,067,293	-0.35(-7.51%)
Apr 10, 2023	4.930	5.670	4.600	4.660	1,722,056	-0.23(-4.70%)
Apr 06, 2023	3.980	5.230	3.980	4.890	5,068,708	+0.81(+19.85%)
Apr 05, 2023	5.320	5.600	3.800	4.080	2,883,772	-1.92(-32.00%)
Apr 04, 2023	6.840	9.500	5.550	6.000	39,651,280	+1.31(+27.93%)