US Treasury 2 Year Note ETF (NQ: UTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	47.79	47.83	47.78	47.83	41,516	+0.05(+0.09%)
Jun 04, 2024	47.77	47.80	47.76	47.78	466,504	+0.06(+0.14%)
Jun 03, 2024	47.68	47.73	47.68	47.72	61,598	+0.03(+0.06%)
May 31, 2024	47.64	47.69	47.64	47.69	46,522	+0.08(+0.18%)
May 30, 2024	47.59	47.62	47.59	47.61	36,342	+0.05(+0.10%)
May 29, 2024	47.60	47.60	47.54	47.56	61,401	-0.02(-0.04%)
May 28, 2024	47.62	47.64	47.57	47.58	53,277	-0.02(-0.03%)
May 24, 2024	47.60	47.62	47.59	47.59	32,019	-0.02(-0.04%)
May 23, 2024	47.64	47.66	47.59	47.61	234,055	-0.02(-0.04%)
May 22, 2024	47.65	47.65	47.63	47.63	74,562	-0.03(-0.07%)
May 21, 2024	47.67	47.68	47.66	47.67	31,003	+0.01(+0.01%)
May 20, 2024	47.66	47.67	47.65	47.66	28,885	+0.00(+0.00%)
May 17, 2024	47.69	47.69	47.65	47.66	62,180	-0.02(-0.04%)
May 16, 2024	47.71	47.71	47.68	47.68	22,165	-0.03(-0.06%)
May 15, 2024	47.69	47.72	47.68	47.71	132,104	+0.07(+0.15%)
May 14, 2024	47.64	47.64	47.61	47.64	33,746	+0.04(+0.09%)
May 13, 2024	47.62	47.62	47.59	47.60	55,973	+0.00(+0.01%)
May 10, 2024	47.63	47.63	47.58	47.59	90,029	-0.03(-0.06%)
May 09, 2024	47.66	47.66	47.61	47.62	152,884	+0.03(+0.06%)
May 08, 2024	47.58	47.60	47.58	47.59	170,344	+0.01(+0.01%)
May 07, 2024	47.60	47.61	47.58	47.59	23,302	+0.01(+0.01%)
May 06, 2024	47.59	47.61	47.57	47.58	267,848	-0.01(-0.03%)
May 03, 2024	47.62	47.63	47.58	47.60	54,216	+0.07(+0.15%)
May 02, 2024	47.45	47.53	47.45	47.52	72,013	+0.09(+0.19%)
May 01, 2024	47.38	47.46	47.37	47.43	51,187	+0.08(+0.17%)
Apr 30, 2024	47.37	47.39	47.35	47.35	24,413	-0.05(-0.10%)
Apr 29, 2024	47.40	47.42	47.39	47.40	6,161	+0.02(+0.04%)
Apr 26, 2024	47.38	47.40	47.38	47.38	26,148	+0.01(+0.03%)
Apr 25, 2024	47.37	47.39	47.35	47.37	60,138	-0.04(-0.09%)
Apr 24, 2024	47.42	47.42	47.40	47.41	46,199	-0.01(-0.02%)
Apr 23, 2024	47.37	47.45	47.37	47.42	24,326	+0.04(+0.08%)
Apr 22, 2024	47.37	47.40	47.37	47.38	35,872	+0.02(+0.04%)
Apr 19, 2024	47.36	47.38	47.36	47.36	54,056	+0.01(+0.02%)
Apr 18, 2024	47.38	47.38	47.35	47.35	165,889	-0.03(-0.06%)
Apr 17, 2024	47.35	47.40	47.35	47.38	69,997	+0.03(+0.07%)
Apr 16, 2024	47.36	47.36	47.31	47.35	92,653	-0.02(-0.04%)
Apr 15, 2024	47.34	47.37	47.32	47.37	26,893	-0.02(-0.04%)
Apr 12, 2024	47.42	47.43	47.39	47.39	47,800	+0.03(+0.07%)
Apr 11, 2024	47.37	47.37	47.33	47.35	36,066	+0.04(+0.08%)
Apr 10, 2024	47.35	47.36	47.29	47.31	92,369	-0.19(-0.41%)
Apr 09, 2024	47.48	47.51	47.48	47.51	28,907	+0.06(+0.13%)
Apr 08, 2024	47.48	47.48	47.45	47.45	37,618	-0.04(-0.08%)
Apr 05, 2024	47.53	47.54	47.48	47.49	139,158	-0.10(-0.21%)
Apr 04, 2024	47.55	47.59	47.52	47.59	20,447	+0.07(+0.15%)
Apr 03, 2024	47.49	47.53	47.47	47.52	25,017	+0.01(+0.02%)
Apr 02, 2024	47.48	47.51	47.47	47.51	39,250	+0.04(+0.08%)