Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.790	2.900	2.790	2.850	7,710	+0.04(+1.42%)
Jun 29, 2023	2.800	3.050	2.780	2.810	31,690	-0.02(-0.71%)
Jun 28, 2023	2.740	2.845	2.720	2.830	6,554	+0.10(+3.66%)
Jun 27, 2023	2.730	2.850	2.720	2.730	5,443	-0.01(-0.20%)
Jun 26, 2023	2.800	2.840	2.736	2.736	8,929	-0.05(-1.95%)
Jun 23, 2023	2.860	2.861	2.745	2.790	10,848	-0.07(-2.45%)
Jun 22, 2023	2.900	2.928	2.830	2.860	3,722	+0.00(+0.01%)
Jun 21, 2023	2.870	3.000	2.820	2.860	33,095	-0.14(-4.67%)
Jun 20, 2023	2.900	3.025	2.810	3.000	26,513	+0.29(+10.70%)
Jun 16, 2023	3.125	3.125	2.710	2.710	40,696	-0.35(-11.44%)
Jun 15, 2023	2.980	3.180	2.930	3.060	9,900	-0.16(-4.97%)
May 08, 2023	3.150	3.430	3.110	3.220	26,232	+0.08(+2.55%)
May 05, 2023	3.400	3.490	3.100	3.140	49,443	-0.40(-11.30%)
May 04, 2023	2.950	4.140	2.950	3.540	303,303	+0.38(+12.03%)
May 03, 2023	2.950	3.165	2.620	3.160	77,404	+0.07(+2.27%)
May 02, 2023	3.490	3.890	2.900	3.090	173,089	-0.38(-10.95%)
May 01, 2023	3.760	9.320	3.350	3.470	1,989,025	-0.13(-3.61%)
Apr 28, 2023	3.480	4.320	3.378	3.600	67,463	+0.23(+6.82%)
Apr 27, 2023	3.372	3.372	3.215	3.370	4,289	+0.32(+10.49%)
Apr 26, 2023	3.160	3.375	2.960	3.050	9,321	-0.45(-12.86%)
Apr 25, 2023	3.510	3.510	3.170	3.500	2,740	-0.06(-1.69%)
Apr 24, 2023	3.960	3.960	3.560	3.560	3,472	-0.24(-6.31%)
Apr 21, 2023	4.330	4.350	3.700	3.800	13,675	-0.41(-9.75%)
Apr 20, 2023	4.350	4.350	3.940	4.210	3,647	-0.19(-4.32%)
Apr 19, 2023	4.210	4.400	4.210	4.400	1,014	+0.00(+0.00%)
Apr 18, 2023	4.522	4.522	4.100	4.400	5,312	-0.07(-1.57%)
Apr 17, 2023	4.570	4.570	4.080	4.470	15,209	-0.03(-0.67%)
Apr 14, 2023	4.600	4.600	4.171	4.500	6,582	-0.03(-0.66%)
Apr 13, 2023	4.450	4.745	4.200	4.530	21,649	-0.31(-6.40%)
Apr 12, 2023	4.670	5.250	4.390	4.840	28,908	+0.52(+12.04%)
Apr 11, 2023	4.410	4.635	4.210	4.320	9,765	-0.21(-4.64%)
Apr 10, 2023	4.830	4.890	4.530	4.530	5,133	-0.29(-6.02%)
Apr 06, 2023	5.650	5.680	4.810	4.820	25,147	-0.79(-14.08%)
Apr 05, 2023	6.050	6.050	5.600	5.610	10,777	-0.41(-6.81%)
Apr 04, 2023	6.210	6.320	6.010	6.020	4,177	-0.30(-4.75%)