Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.663	6.663	6.350	6.350	687	-0.03(-0.52%)
Jun 29, 2023	6.400	6.531	6.300	6.383	6,717	+0.03(+0.45%)
Jun 28, 2023	6.600	6.600	6.310	6.355	3,607	-0.24(-3.71%)
Jun 27, 2023	6.570	6.650	6.250	6.600	2,693	+0.09(+1.38%)
Jun 26, 2023	6.140	6.650	6.140	6.510	3,977	+0.21(+3.33%)
Jun 23, 2023	6.616	6.700	6.220	6.300	3,963	-0.21(-3.21%)
Jun 22, 2023	6.485	6.660	6.170	6.509	3,560	-0.10(-1.53%)
Jun 21, 2023	6.510	6.860	6.510	6.610	3,698	+0.42(+6.79%)
Jun 20, 2023	6.180	6.280	6.180	6.190	4,528	-0.17(-2.69%)
Jun 16, 2023	6.400	6.430	6.350	6.361	8,722	+0.02(+0.25%)
Jun 15, 2023	6.500	6.799	6.004	6.345	2,384	-0.06(-0.86%)
Jun 14, 2023	6.150	6.690	6.150	6.400	1,042	+0.17(+2.73%)
Jun 13, 2023	6.210	6.520	6.180	6.230	7,165	-0.02(-0.32%)
Jun 12, 2023	6.500	6.500	6.110	6.250	6,418	-0.16(-2.50%)
Jun 09, 2023	6.900	6.900	6.410	6.410	4,521	-0.49(-7.10%)
Jun 08, 2023	7.000	7.000	6.900	6.900	518	+0.15(+2.22%)
Jun 07, 2023	7.000	7.000	6.487	6.750	3,103	-0.14(-2.03%)
Jun 06, 2023	6.750	7.130	6.410	6.890	3,257	+0.44(+6.82%)
Jun 05, 2023	6.570	6.595	6.110	6.450	2,338	-0.05(-0.77%)
Jun 02, 2023	6.200	6.500	6.200	6.500	3,596	+0.21(+3.34%)
Jun 01, 2023	6.000	6.350	6.000	6.290	1,498	-0.17(-2.63%)
May 31, 2023	5.750	6.500	5.750	6.460	6,345	+0.16(+2.54%)
May 30, 2023	6.300	6.468	6.300	6.300	1,395	-0.20(-3.08%)
May 26, 2023	6.350	6.946	6.310	6.500	2,212	+0.00(+0.00%)
May 25, 2023	6.650	6.670	6.350	6.500	14,530	-0.41(-5.95%)
May 24, 2023	6.930	6.930	6.911	6.911	402	-0.02(-0.27%)
May 23, 2023	7.290	7.290	6.800	6.930	4,219	-0.07(-0.93%)
May 22, 2023	6.710	6.995	6.710	6.995	1,329	+0.42(+6.31%)
May 19, 2023	6.510	7.150	6.500	6.580	3,694	+0.08(+1.23%)
May 18, 2023	6.380	6.500	6.360	6.500	1,393	+0.07(+1.11%)
May 17, 2023	6.350	6.500	6.350	6.429	4,181	-0.32(-4.76%)
May 16, 2023	6.410	6.840	6.410	6.750	3,340	-0.05(-0.74%)
May 15, 2023	6.750	6.970	6.630	6.800	22,151	+0.03(+0.44%)
May 12, 2023	7.490	7.490	6.770	6.770	4,350	-0.16(-2.31%)
May 11, 2023	6.970	7.180	6.900	6.930	1,150	-0.07(-1.00%)
May 10, 2023	7.245	7.245	7.000	7.000	960	+0.14(+2.04%)
May 09, 2023	6.760	7.130	6.760	6.860	3,374	-0.74(-9.74%)
May 08, 2023	7.600	7.600	7.600	7.600	472	+0.45(+6.29%)
May 05, 2023	6.920	7.300	6.920	7.150	12,911	+0.15(+2.14%)
May 04, 2023	6.750	7.000	6.750	7.000	5,269	+0.38(+5.74%)
May 03, 2023	6.520	6.660	6.520	6.620	3,364	+0.12(+1.85%)
May 02, 2023	6.300	6.500	6.252	6.500	1,962	+0.50(+8.33%)
May 01, 2023	5.990	6.010	5.900	6.000	13,626	+0.00(+0.00%)
Apr 28, 2023	6.040	6.440	6.000	6.000	23,335	-0.35(-5.51%)
Apr 27, 2023	5.900	6.350	5.900	6.350	6,747	+0.14(+2.34%)
Apr 26, 2023	6.100	6.205	5.900	6.205	5,149	+0.05(+0.89%)
Apr 25, 2023	6.200	6.200	6.010	6.150	1,738	-0.15(-2.38%)
Apr 24, 2023	6.300	6.300	6.300	6.300	833	+0.29(+4.83%)
Apr 21, 2023	6.010	6.010	6.010	6.010	172	+0.04(+0.67%)
Apr 19, 2023				5.970	178	-0.13(-2.13%)
Apr 18, 2023	6.210	6.300	6.000	6.100	7,049	+0.10(+1.67%)
Apr 17, 2023	6.100	6.161	6.000	6.000	1,335	+0.15(+2.56%)
Apr 14, 2023	5.850	6.120	5.850	5.850	1,989	-0.27(-4.41%)
Apr 13, 2023	6.050	6.150	6.000	6.120	2,623	+0.17(+2.86%)
Apr 12, 2023	6.210	6.210	5.760	5.950	5,675	-0.15(-2.46%)
Apr 11, 2023	6.230	6.230	5.940	6.100	4,583	-0.14(-2.24%)
Apr 10, 2023	6.190	6.240	6.180	6.240	1,571	+0.31(+5.23%)
Apr 06, 2023	6.000	6.000	5.870	5.930	3,283	-0.04(-0.75%)
Apr 05, 2023	6.000	6.030	5.870	5.975	1,851	-0.14(-2.21%)
Apr 04, 2023	5.860	6.240	5.860	6.110	2,164	+0.01(+0.16%)