Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.480	5.510	5.330	5.480	722,584	+0.06(+1.11%)
Jun 29, 2023	5.220	5.485	5.160	5.420	1,555,075	+0.18(+3.44%)
Jun 28, 2023	5.360	5.360	5.215	5.240	275,352	-0.13(-2.42%)
Jun 27, 2023	5.430	5.455	5.300	5.370	789,368	-0.07(-1.29%)
Jun 26, 2023	5.480	5.510	5.423	5.440	433,143	-0.05(-0.91%)
Jun 23, 2023	5.510	5.560	5.410	5.490	608,022	-0.06(-1.08%)
Jun 22, 2023	5.600	5.690	5.530	5.550	423,431	-0.06(-1.07%)
Jun 21, 2023	5.600	5.650	5.550	5.610	347,259	-0.01(-0.18%)
Jun 20, 2023	5.920	5.920	5.520	5.620	778,335	-0.29(-4.91%)
Jun 16, 2023	5.970	6.215	5.860	5.910	3,524,239	+0.05(+0.85%)
Jun 15, 2023	5.700	5.850	5.590	5.860	1,419,604	+0.69(+13.35%)
May 08, 2023	5.460	5.510	5.160	5.170	491,574	-0.30(-5.48%)
May 05, 2023	5.270	5.635	5.270	5.470	818,029	+0.22(+4.19%)
May 04, 2023	5.310	5.380	5.215	5.250	352,479	-0.03(-0.57%)
May 03, 2023	5.210	5.410	5.210	5.280	442,516	+0.07(+1.34%)
May 02, 2023	5.110	5.250	5.080	5.210	548,153	+0.08(+1.56%)
May 01, 2023	5.090	5.255	5.060	5.130	373,895	+0.01(+0.20%)
Apr 28, 2023	5.070	5.190	4.980	5.120	609,737	+0.07(+1.39%)
Apr 27, 2023	4.950	5.100	4.930	5.050	466,937	+0.11(+2.23%)
Apr 26, 2023	5.190	5.200	4.885	4.940	682,162	-0.24(-4.63%)
Apr 25, 2023	5.350	5.350	5.070	5.180	765,735	-0.20(-3.72%)
Apr 24, 2023	5.610	5.620	5.370	5.380	440,044	-0.23(-4.10%)
Apr 21, 2023	5.700	5.750	5.565	5.610	1,158,526	-0.09(-1.58%)
Apr 20, 2023	5.560	5.705	5.530	5.700	389,419	+0.14(+2.52%)
Apr 19, 2023	5.530	5.635	5.410	5.560	585,577	+0.00(+0.00%)
Apr 18, 2023	5.710	5.780	5.420	5.560	1,342,292	-0.19(-3.30%)
Apr 17, 2023	5.610	6.120	5.610	5.750	1,350,088	+0.15(+2.68%)
Apr 14, 2023	5.650	5.690	5.555	5.600	278,082	-0.10(-1.75%)
Apr 13, 2023	5.640	5.885	5.640	5.700	917,624	+0.06(+1.06%)
Apr 12, 2023	5.750	5.755	5.620	5.640	384,747	-0.03(-0.53%)
Apr 11, 2023	5.590	5.725	5.553	5.670	332,898	+0.12(+2.16%)
Apr 10, 2023	5.440	5.570	5.410	5.550	396,253	+0.07(+1.28%)
Apr 06, 2023	5.540	5.540	5.390	5.480	691,608	-0.02(-0.36%)
Apr 05, 2023	5.300	5.540	5.280	5.500	1,071,566	+0.16(+3.00%)
Apr 04, 2023	5.410	5.440	5.260	5.340	562,492	-0.10(-1.84%)