Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.72	48.80	48.68	48.79	280,613	+0.12(+0.25%)
Jun 27, 2019	48.57	48.72	48.55	48.67	1,092,513	+0.19(+0.39%)
Jun 26, 2019	48.64	48.64	48.47	48.48	976,310	-0.09(-0.18%)
Jun 25, 2019	48.67	48.68	48.56	48.57	1,278,922	-0.08(-0.16%)
Jun 24, 2019	48.66	48.70	48.62	48.64	2,046,773	+0.09(+0.19%)
Jun 21, 2019	48.56	48.59	48.50	48.55	447,531	-0.11(-0.23%)
Jun 20, 2019	48.64	48.74	48.57	48.66	821,472	+0.19(+0.39%)
Jun 19, 2019	48.15	48.49	48.13	48.47	335,409	+0.27(+0.57%)
Jun 18, 2019	48.23	48.28	48.16	48.20	1,339,226	+0.19(+0.39%)
Jun 17, 2019	48.01	48.05	47.96	48.01	186,755	-0.02(-0.04%)
Jun 14, 2019	47.93	48.03	47.93	48.03	366,002	+0.07(+0.14%)
Jun 13, 2019	47.90	48.01	47.90	47.96	390,300	+0.09(+0.20%)
Jun 12, 2019	47.80	47.91	47.80	47.87	379,751	+0.04(+0.09%)
Jun 11, 2019	47.82	47.85	47.80	47.82	241,229	+0.00(+0.00%)
Jun 10, 2019	47.88	47.88	47.81	47.82	2,339,528	-0.10(-0.21%)
Jun 07, 2019	47.97	48.04	47.93	47.93	2,423,055	+0.14(+0.29%)
Jun 06, 2019	47.76	47.82	47.73	47.79	796,371	+0.06(+0.13%)
Jun 05, 2019	47.75	47.82	47.71	47.73	306,119	+0.03(+0.05%)
Jun 04, 2019	47.76	47.76	47.65	47.70	2,725,775	-0.06(-0.13%)
Jun 03, 2019	47.76	47.82	47.66	47.76	779,318	+0.14(+0.29%)
May 31, 2019	47.52	47.67	47.50	47.63	848,288	+0.13(+0.27%)
May 30, 2019	47.41	47.55	47.37	47.50	1,053,312	+0.18(+0.38%)
May 29, 2019	47.39	47.42	47.32	47.32	380,371	-0.03(-0.07%)
May 28, 2019	47.31	47.39	47.31	47.35	227,081	+0.12(+0.25%)
May 24, 2019	47.23	47.28	47.22	47.23	610,579	+0.02(+0.04%)
May 23, 2019	47.15	47.28	47.14	47.22	238,347	+0.12(+0.25%)
May 22, 2019	47.06	47.15	47.06	47.10	226,807	+0.08(+0.16%)
May 21, 2019	47.05	47.07	47.01	47.02	191,080	-0.06(-0.13%)
May 20, 2019	47.14	47.15	47.06	47.08	211,233	-0.06(-0.12%)
May 17, 2019	47.18	47.19	47.10	47.14	270,443	+0.02(+0.05%)
May 16, 2019	47.17	47.18	47.07	47.12	4,338,283	-0.06(-0.13%)
May 15, 2019	47.18	47.25	47.12	47.18	236,036	+0.12(+0.25%)
May 14, 2019	47.06	47.09	47.04	47.06	212,542	+0.00(+0.00%)
May 13, 2019	47.04	47.09	47.01	47.06	302,218	+0.05(+0.11%)
May 10, 2019	47.00	47.05	46.99	47.00	180,099	+0.01(+0.02%)
May 09, 2019	47.03	47.03	46.96	47.00	184,842	+0.06(+0.13%)
May 08, 2019	47.10	47.12	46.94	46.94	218,926	-0.13(-0.27%)
May 07, 2019	47.11	47.12	47.06	47.06	263,798	+0.03(+0.05%)
May 06, 2019	47.00	47.08	46.94	47.04	1,393,541	+0.07(+0.15%)
May 03, 2019	46.94	47.01	46.94	46.97	672,294	+0.14(+0.29%)
May 02, 2019	46.95	46.95	46.81	46.83	238,908	-0.14(-0.31%)
May 01, 2019	47.06	47.21	46.98	46.98	296,304	-0.02(-0.05%)
Apr 30, 2019	46.95	47.04	46.95	47.00	316,180	+0.06(+0.13%)
Apr 29, 2019	46.97	47.01	46.92	46.94	340,915	-0.12(-0.25%)
Apr 26, 2019	47.09	47.10	47.05	47.06	239,008	+0.14(+0.31%)
Apr 25, 2019	46.98	46.98	46.91	46.92	314,409	-0.05(-0.11%)
Apr 24, 2019	46.90	47.01	46.88	46.97	277,433	+0.17(+0.36%)
Apr 23, 2019	46.73	46.81	46.72	46.80	569,001	+0.16(+0.35%)
Apr 22, 2019	46.71	46.71	46.63	46.63	340,934	-0.06(-0.13%)
Apr 18, 2019	46.77	46.77	46.69	46.69	327,032	+0.01(+0.02%)
Apr 17, 2019	46.74	46.76	46.66	46.69	447,094	+0.02(+0.04%)
Apr 16, 2019	46.76	46.76	46.67	46.67	347,243	-0.11(-0.24%)
Apr 15, 2019	46.79	46.83	46.78	46.78	240,613	+0.00(+0.00%)
Apr 12, 2019	46.79	46.83	46.78	46.78	860,123	-0.05(-0.11%)
Apr 11, 2019	46.89	46.93	46.83	46.83	894,980	-0.11(-0.24%)
Apr 10, 2019	46.84	46.95	46.83	46.94	3,415,128	+0.18(+0.38%)
Apr 09, 2019	46.75	46.80	46.74	46.76	405,412	+0.06(+0.13%)
Apr 08, 2019	46.74	46.74	46.67	46.70	356,031	-0.01(-0.02%)
Apr 05, 2019	46.66	46.75	46.64	46.71	226,298	+0.04(+0.09%)
Apr 04, 2019	46.61	46.68	46.61	46.67	279,567	+0.05(+0.11%)
Apr 03, 2019	46.62	46.66	46.60	46.62	444,478	-0.08(-0.16%)
Apr 02, 2019	46.67	46.69	46.62	46.69	231,211	+0.03(+0.07%)