First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.41	34.41	33.69	33.77	22,678	-0.53(-1.55%)
Jun 28, 2018	34.44	34.84	34.20	34.31	17,203	-0.15(-0.42%)
Jun 27, 2018	35.02	35.18	34.43	34.45	25,340	-0.70(-1.98%)
Jun 26, 2018	35.43	35.43	35.14	35.15	55,602	+0.00(+0.00%)
Jun 25, 2018	35.12	35.49	34.98	35.15	76,171	-0.17(-0.49%)
Jun 22, 2018	35.73	36.09	34.90	35.32	327,333	-0.22(-0.63%)
Jun 21, 2018	36.20	36.39	35.50	35.54	53,165	-0.73(-2.01%)
Jun 20, 2018	35.78	36.49	35.70	36.27	80,444	+0.52(+1.44%)
Jun 19, 2018	34.96	35.86	34.95	35.76	83,845	+0.73(+2.09%)
Jun 18, 2018	34.28	35.22	34.28	35.03	60,212	+0.72(+2.10%)
Jun 15, 2018		34.49	33.73	34.31	137,820	+0.43(+1.27%)
Jun 14, 2018	34.06	34.06	33.76	33.88	59,736	+0.05(+0.15%)
Jun 13, 2018	34.10	34.64	33.56	33.82	215,836	-0.28(-0.83%)
Jun 12, 2018	33.93	34.31	33.46	34.11	36,029	+0.27(+0.81%)
Jun 11, 2018	34.43	34.63	33.71	33.83	35,934	-0.61(-1.77%)
Jun 08, 2018	34.47	34.76	34.34	34.44	23,274	-0.02(-0.05%)
Jun 07, 2018	34.80	34.93	34.32	34.46	16,984	-0.21(-0.59%)
Jun 06, 2018	33.92	34.69	33.43	34.67	30,820	+0.83(+2.46%)
Jun 05, 2018	34.37	34.37	33.56	33.83	29,785	-0.32(-0.93%)
Jun 04, 2018	32.80	34.33	32.24	34.15	75,134	+1.54(+4.72%)
Jun 01, 2018	32.37	32.96	32.23	32.61	82,266	+0.42(+1.31%)
May 31, 2018	32.41	32.57	32.03	32.19	31,504	-0.21(-0.66%)
May 30, 2018	31.93	32.71	31.93	32.41	60,120	+0.56(+1.75%)
May 29, 2018	31.87	32.26	31.51	31.85	43,432	-0.19(-0.59%)
May 25, 2018		32.04	32.04	32.04	0	+0.17(+0.54%)
May 24, 2018	32.05	32.29	31.20	31.87	25,560	-0.29(-0.91%)
May 23, 2018	31.80	32.29	31.80	32.16	17,340	+0.37(+1.16%)
May 22, 2018	31.17	32.07	25.75	31.79	39,534	+0.71(+2.29%)
May 21, 2018	31.95	31.95	31.02	31.08	43,865	-0.60(-1.90%)
May 18, 2018	32.18	32.18	31.68	31.68	27,748	-0.39(-1.20%)
May 17, 2018	31.99	32.18	31.99	32.06	29,173	+0.13(+0.40%)
May 16, 2018	31.47	32.05	31.45	31.93	35,585	+0.23(+0.73%)
May 15, 2018	31.33	32.13	31.33	31.70	13,712	-0.25(-0.78%)
May 14, 2018	32.29	32.29	31.77	31.95	12,780	-0.22(-0.69%)
May 11, 2018	32.18	32.59	32.02	32.17	24,436	-0.01(-0.03%)
May 10, 2018	32.06	32.23	32.03	32.18	13,311	+0.03(+0.08%)
May 09, 2018	32.20	32.53	32.12	32.16	34,745	-0.05(-0.16%)
May 08, 2018	32.41	32.52	32.13	32.21	23,193	-0.10(-0.32%)
May 07, 2018	32.61	32.61	32.11	32.31	10,857	-0.21(-0.63%)
May 04, 2018	31.86	33.03	31.86	32.52	25,243	+0.64(+1.99%)
May 03, 2018	32.08	32.30	31.61	31.88	21,977	-0.32(-0.99%)
May 02, 2018	32.14	32.61	31.91	32.20	19,896	+0.17(+0.54%)
May 01, 2018	31.61	32.18	31.54	32.03	14,684	+0.49(+1.55%)
Apr 30, 2018	31.83	31.97	31.54	31.54	25,212	-0.09(-0.27%)
Apr 27, 2018	31.81	32.15	31.57	31.63	21,232	-0.08(-0.24%)
Apr 26, 2018	31.75	31.90	31.65	31.70	25,022	+0.21(+0.65%)
Apr 25, 2018	31.61	31.70	31.38	31.50	16,304	-0.06(-0.19%)
Apr 24, 2018	31.36	31.75	31.34	31.56	16,579	+0.25(+0.80%)
Apr 23, 2018	30.94	31.44	30.93	31.31	11,505	+0.38(+1.22%)
Apr 20, 2018	30.60	31.12	30.60	30.93	18,646	+0.33(+1.07%)
Apr 19, 2018	30.37	30.88	30.37	30.60	4,851	+0.21(+0.70%)
Apr 18, 2018	30.49	31.06	30.35	30.39	29,186	-0.09(-0.28%)
Apr 17, 2018	30.73	30.73	30.43	30.48	25,838	-0.11(-0.36%)
Apr 16, 2018	30.65	31.05	30.43	30.59	24,168	+0.09(+0.28%)
Apr 13, 2018	31.28	31.28	30.35	30.50	33,618	-0.49(-1.57%)
Apr 12, 2018	31.41	31.41	30.94	30.99	14,547	+0.17(+0.55%)
Apr 11, 2018	31.10	31.32	30.66	30.82	29,653	-0.31(-1.01%)
Apr 10, 2018	30.89	31.34	30.65	31.13	23,069	+0.47(+1.53%)
Apr 09, 2018	31.06	31.28	30.54	30.66	31,214	-0.16(-0.52%)
Apr 06, 2018	31.28	31.38	30.60	30.83	59,304	-0.52(-1.66%)
Apr 05, 2018	31.34	31.50	31.05	31.34	29,852	+0.39(+1.27%)
Apr 04, 2018	30.31	31.07	30.31	30.95	11,345	+0.27(+0.89%)
Apr 03, 2018	30.04	31.23	30.04	30.68	17,828	-0.03(-0.08%)