Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.210 3.260 3.160 3.250 198,674 +0.06(+1.88%)
Jun 27, 2013 3.160 3.300 3.090 3.190 0 +0.03(+0.95%)
Jun 26, 2013 3.030 3.200 3.030 3.160 0 +0.12(+3.95%)
Jun 25, 2013 3.050 3.060 2.990 3.040 0 +0.04(+1.33%)
Jun 24, 2013 3.000 3.050 3.000 3.000 0 -0.04(-1.32%)
Jun 21, 2013 3.010 3.040 2.990 3.040 206,983 +0.04(+1.33%)
Jun 20, 2013 3.000 3.040 3.000 3.000 0 -0.04(-1.32%)
Jun 19, 2013 3.000 3.060 2.920 3.040 0 +0.06(+2.01%)
Jun 18, 2013 2.980 3.000 2.920 2.980 0 -0.02(-0.67%)
Jun 17, 2013 3.080 3.080 2.940 3.000 0 -0.01(-0.33%)
Jun 14, 2013 3.060 3.100 3.010 3.010 0 -0.05(-1.63%)
Jun 13, 2013 3.070 3.110 3.010 3.060 154,493 +0.01(+0.33%)
Jun 12, 2013 3.080 3.100 3.010 3.050 211,925 +0.02(+0.66%)
Jun 11, 2013 2.960 3.090 2.860 3.030 261,384 +0.06(+2.02%)
Jun 10, 2013 2.950 2.970 2.900 2.970 0 +0.03(+1.02%)
Jun 07, 2013 2.920 2.950 2.900 2.940 0 +0.04(+1.38%)
Jun 06, 2013 2.810 2.940 2.800 2.900 0 +0.04(+1.40%)
Jun 05, 2013 2.920 2.930 2.850 2.860 0 -0.08(-2.72%)
Jun 04, 2013 2.920 2.941 2.860 2.940 0 +0.04(+1.38%)
Jun 03, 2013 2.950 2.950 2.820 2.900 171,382 -0.02(-0.68%)
May 31, 2013 2.940 2.990 2.870 2.920 128,126 -0.03(-1.02%)
May 30, 2013 2.860 2.970 2.860 2.950 0 +0.07(+2.43%)
May 29, 2013 2.810 2.930 2.780 2.880 199,869 +0.08(+2.86%)
May 28, 2013 2.820 2.970 2.770 2.800 435,295 +0.04(+1.45%)
May 24, 2013 2.850 2.850 2.720 2.760 0 -0.09(-3.16%)
May 23, 2013 2.710 2.870 2.480 2.850 0 +0.12(+4.40%)
May 22, 2013 3.010 3.010 2.710 2.730 0 -0.29(-9.60%)
May 21, 2013 2.990 3.040 2.960 3.020 0 +0.05(+1.68%)
May 20, 2013 3.020 3.020 2.870 2.970 0 -0.04(-1.49%)
May 17, 2013 3.050 3.120 3.000 3.015 0 -0.00(-0.17%)
May 16, 2013 3.070 3.130 2.990 3.020 412,043 -0.05(-1.63%)
May 15, 2013 2.950 3.100 2.940 3.070 0 +0.27(+9.64%)
May 13, 2013 2.890 2.950 2.800 2.800 0 -0.09(-3.11%)
May 10, 2013 2.950 3.000 2.860 2.890 0 -0.01(-0.34%)
May 09, 2013 2.790 2.980 2.770 2.900 0 +0.11(+3.94%)
May 08, 2013 2.740 2.790 2.735 2.790 0 +0.04(+1.45%)
May 07, 2013 2.940 2.940 2.740 2.750 0 -0.18(-6.14%)
May 06, 2013 3.030 3.070 2.920 2.930 0 -0.12(-3.93%)
May 03, 2013 3.030 3.130 2.860 3.050 0 +0.26(+9.32%)
May 02, 2013 2.630 2.840 2.630 2.790 0 +0.13(+4.89%)
May 01, 2013 2.640 2.670 2.610 2.660 0 +0.01(+0.38%)
Apr 30, 2013 2.650 2.690 2.640 2.650 0 +0.03(+1.15%)
Apr 29, 2013 2.600 2.700 2.600 2.620 339,294 +0.01(+0.38%)
Apr 26, 2013 2.560 2.610 2.580 2.610 88,483 +0.03(+1.16%)
Apr 25, 2013 2.540 2.635 2.540 2.580 0 +0.05(+1.98%)
Apr 24, 2013 2.500 2.630 2.470 2.530 0 +0.01(+0.40%)
Apr 23, 2013 2.500 2.540 2.460 2.520 161,601 +0.01(+0.40%)
Apr 22, 2013 2.520 2.520 2.453 2.510 138,919 +0.03(+1.21%)
Apr 19, 2013 2.530 2.530 2.450 2.480 327,479 -0.04(-1.58%)
Apr 18, 2013 2.470 2.520 2.420 2.520 101,422 +0.03(+1.20%)
Apr 17, 2013 2.530 2.540 2.400 2.490 165,638 -0.04(-1.58%)
Apr 16, 2013 2.500 2.560 2.480 2.530 250,545 +0.01(+0.40%)
Apr 15, 2013 2.560 2.590 2.470 2.520 214,271 -0.11(-4.18%)
Apr 12, 2013 2.600 2.630 2.530 2.630 133,822 +0.03(+1.15%)
Apr 11, 2013 2.580 2.640 2.510 2.600 132,213 +0.04(+1.56%)
Apr 10, 2013 2.530 2.580 2.520 2.560 64,899 +0.03(+1.19%)
Apr 09, 2013 2.510 2.550 2.470 2.530 113,703 +0.05(+2.02%)
Apr 08, 2013 2.450 2.510 2.420 2.480 62,318 +0.03(+1.22%)
Apr 05, 2013 2.450 2.490 2.400 2.450 63,093 +0.00(+0.00%)
Apr 04, 2013 2.380 2.480 2.330 2.450 124,422 +0.05(+2.08%)
Apr 03, 2013 2.500 2.500 2.350 2.400 160,341 -0.08(-3.03%)
Apr 02, 2013 2.580 2.600 2.450 2.475 154,574 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.