Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.210	3.260	3.160	3.250	198,674	+0.06(+1.88%)
Jun 27, 2013	3.160	3.300	3.090	3.190	0	+0.03(+0.95%)
Jun 26, 2013	3.030	3.200	3.030	3.160	0	+0.12(+3.95%)
Jun 25, 2013	3.050	3.060	2.990	3.040	0	+0.04(+1.33%)
Jun 24, 2013	3.000	3.050	3.000	3.000	0	-0.04(-1.32%)
Jun 21, 2013	3.010	3.040	2.990	3.040	206,983	+0.04(+1.33%)
Jun 20, 2013	3.000	3.040	3.000	3.000	0	-0.04(-1.32%)
Jun 19, 2013	3.000	3.060	2.920	3.040	0	+0.06(+2.01%)
Jun 18, 2013	2.980	3.000	2.920	2.980	0	-0.02(-0.67%)
Jun 17, 2013	3.080	3.080	2.940	3.000	0	-0.01(-0.33%)
Jun 14, 2013	3.060	3.100	3.010	3.010	0	-0.05(-1.63%)
Jun 13, 2013	3.070	3.110	3.010	3.060	154,493	+0.01(+0.33%)
Jun 12, 2013	3.080	3.100	3.010	3.050	211,925	+0.02(+0.66%)
Jun 11, 2013	2.960	3.090	2.860	3.030	261,384	+0.06(+2.02%)
Jun 10, 2013	2.950	2.970	2.900	2.970	0	+0.03(+1.02%)
Jun 07, 2013	2.920	2.950	2.900	2.940	0	+0.04(+1.38%)
Jun 06, 2013	2.810	2.940	2.800	2.900	0	+0.04(+1.40%)
Jun 05, 2013	2.920	2.930	2.850	2.860	0	-0.08(-2.72%)
Jun 04, 2013	2.920	2.941	2.860	2.940	0	+0.04(+1.38%)
Jun 03, 2013	2.950	2.950	2.820	2.900	171,382	-0.02(-0.68%)
May 31, 2013	2.940	2.990	2.870	2.920	128,126	-0.03(-1.02%)
May 30, 2013	2.860	2.970	2.860	2.950	0	+0.07(+2.43%)
May 29, 2013	2.810	2.930	2.780	2.880	199,869	+0.08(+2.86%)
May 28, 2013	2.820	2.970	2.770	2.800	435,295	+0.04(+1.45%)
May 24, 2013	2.850	2.850	2.720	2.760	0	-0.09(-3.16%)
May 23, 2013	2.710	2.870	2.480	2.850	0	+0.12(+4.40%)
May 22, 2013	3.010	3.010	2.710	2.730	0	-0.29(-9.60%)
May 21, 2013	2.990	3.040	2.960	3.020	0	+0.05(+1.68%)
May 20, 2013	3.020	3.020	2.870	2.970	0	-0.04(-1.49%)
May 17, 2013	3.050	3.120	3.000	3.015	0	-0.00(-0.17%)
May 16, 2013	3.070	3.130	2.990	3.020	412,043	-0.05(-1.63%)
May 15, 2013	2.950	3.100	2.940	3.070	0	+0.27(+9.64%)
May 13, 2013	2.890	2.950	2.800	2.800	0	-0.09(-3.11%)
May 10, 2013	2.950	3.000	2.860	2.890	0	-0.01(-0.34%)
May 09, 2013	2.790	2.980	2.770	2.900	0	+0.11(+3.94%)
May 08, 2013	2.740	2.790	2.735	2.790	0	+0.04(+1.45%)
May 07, 2013	2.940	2.940	2.740	2.750	0	-0.18(-6.14%)
May 06, 2013	3.030	3.070	2.920	2.930	0	-0.12(-3.93%)
May 03, 2013	3.030	3.130	2.860	3.050	0	+0.26(+9.32%)
May 02, 2013	2.630	2.840	2.630	2.790	0	+0.13(+4.89%)
May 01, 2013	2.640	2.670	2.610	2.660	0	+0.01(+0.38%)
Apr 30, 2013	2.650	2.690	2.640	2.650	0	+0.03(+1.15%)
Apr 29, 2013	2.600	2.700	2.600	2.620	339,294	+0.01(+0.38%)
Apr 26, 2013	2.560	2.610	2.580	2.610	88,483	+0.03(+1.16%)
Apr 25, 2013	2.540	2.635	2.540	2.580	0	+0.05(+1.98%)
Apr 24, 2013	2.500	2.630	2.470	2.530	0	+0.01(+0.40%)
Apr 23, 2013	2.500	2.540	2.460	2.520	161,601	+0.01(+0.40%)
Apr 22, 2013	2.520	2.520	2.453	2.510	138,919	+0.03(+1.21%)
Apr 19, 2013	2.530	2.530	2.450	2.480	327,479	-0.04(-1.58%)
Apr 18, 2013	2.470	2.520	2.420	2.520	101,422	+0.03(+1.20%)
Apr 17, 2013	2.530	2.540	2.400	2.490	165,638	-0.04(-1.58%)
Apr 16, 2013	2.500	2.560	2.480	2.530	250,545	+0.01(+0.40%)
Apr 15, 2013	2.560	2.590	2.470	2.520	214,271	-0.11(-4.18%)
Apr 12, 2013	2.600	2.630	2.530	2.630	133,822	+0.03(+1.15%)
Apr 11, 2013	2.580	2.640	2.510	2.600	132,213	+0.04(+1.56%)
Apr 10, 2013	2.530	2.580	2.520	2.560	64,899	+0.03(+1.19%)
Apr 09, 2013	2.510	2.550	2.470	2.530	113,703	+0.05(+2.02%)
Apr 08, 2013	2.450	2.510	2.420	2.480	62,318	+0.03(+1.22%)
Apr 05, 2013	2.450	2.490	2.400	2.450	63,093	+0.00(+0.00%)
Apr 04, 2013	2.380	2.480	2.330	2.450	124,422	+0.05(+2.08%)
Apr 03, 2013	2.500	2.500	2.350	2.400	160,341	-0.08(-3.03%)
Apr 02, 2013	2.580	2.600	2.450	2.475	154,574	-0.11(-4.44%)