Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.57	41.90	40.82	41.07	1,818,063	-0.10(-0.25%)
Jun 29, 2015	42.34	42.52	41.12	41.17	1,570,859	-1.59(-3.72%)
Jun 26, 2015	43.28	43.94	42.53	42.77	4,176,832	-0.29(-0.67%)
Jun 25, 2015	45.13	45.13	42.77	43.06	1,564,941	-1.57(-3.52%)
Jun 24, 2015	44.27	45.54	44.08	44.63	1,895,864	+0.11(+0.24%)
Jun 23, 2015	44.50	44.76	44.10	44.52	1,577,631	+0.43(+0.98%)
Jun 22, 2015	44.61	44.98	43.83	44.09	1,055,364	-0.38(-0.85%)
Jun 19, 2015	43.88	44.94	43.88	44.47	1,246,471	+0.28(+0.64%)
Jun 18, 2015	44.73	44.90	43.58	44.19	1,486,623	-0.44(-0.98%)
Jun 17, 2015	43.20	44.92	43.14	44.63	2,078,124	+1.62(+3.78%)
Jun 16, 2015	41.91	43.50	41.91	43.00	1,133,526	+0.81(+1.91%)
Jun 15, 2015	41.26	42.78	41.08	42.20	842,839	+0.55(+1.33%)
Jun 12, 2015	41.51	42.69	41.33	41.64	967,661	-0.25(-0.59%)
Jun 11, 2015	41.41	42.14	40.89	41.89	1,080,609	+0.32(+0.78%)
Jun 10, 2015	41.66	41.84	40.99	41.57	773,738	+0.42(+1.02%)
Jun 09, 2015	40.50	41.39	40.20	41.14	1,401,729	+0.71(+1.76%)
Jun 08, 2015	41.76	42.16	40.04	40.43	2,037,617	-1.73(-4.10%)
Jun 05, 2015	40.82	42.57	40.39	42.16	1,128,251	+1.24(+3.04%)
Jun 04, 2015	40.95	41.58	40.54	40.92	1,023,359	-0.27(-0.65%)
Jun 03, 2015	41.82	42.34	40.86	41.19	1,047,247	-0.73(-1.74%)
Jun 02, 2015	41.87	42.78	41.82	41.92	1,297,551	-0.03(-0.08%)
Jun 01, 2015	41.30	42.02	40.89	41.95	1,231,976	+0.65(+1.58%)
May 29, 2015	42.95	43.19	41.21	41.30	2,391,842	-2.09(-4.83%)
May 28, 2015	41.25	43.46	40.72	43.40	2,744,818	+1.80(+4.33%)
May 27, 2015	41.22	41.98	40.58	41.60	1,966,877	+0.17(+0.40%)
May 26, 2015	42.78	42.83	41.14	41.43	1,615,931	-1.56(-3.64%)
May 22, 2015	42.96	43.00	43.00	43.00	781,205	-0.20(-0.46%)
May 21, 2015	42.21	44.01	42.21	43.20	1,653,048	+0.81(+1.91%)
May 20, 2015	42.02	42.64	41.59	42.39	1,162,264	+0.33(+0.79%)
May 19, 2015	42.39	42.42	41.49	42.06	2,132,410	-0.54(-1.27%)
May 18, 2015	41.87	42.96	41.47	42.60	2,130,768	+0.61(+1.45%)
May 15, 2015	40.67	43.30	40.12	41.99	3,173,948	+1.46(+3.60%)
May 14, 2015	40.09	40.58	39.47	40.53	1,444,174	+0.55(+1.37%)
May 13, 2015	40.30	40.53	39.72	39.98	1,498,978	-0.06(-0.15%)
May 12, 2015	40.19	40.83	40.02	40.04	1,307,388	-0.29(-0.71%)
May 11, 2015	39.99	40.51	39.30	40.33	1,289,350	+0.27(+0.67%)
May 08, 2015	41.04	41.54	39.55	40.06	2,381,293	-0.59(-1.45%)
May 07, 2015	39.99	40.71	39.06	40.65	1,840,559	+0.80(+2.01%)
May 06, 2015	39.15	40.63	39.07	39.85	3,008,608	+0.72(+1.84%)
May 05, 2015	38.47	42.16	38.05	39.13	13,571,657	+6.41(+19.58%)
May 04, 2015	31.62	32.76	31.49	32.72	1,818,272	+1.34(+4.27%)
May 01, 2015	31.60	31.61	30.73	31.38	986,583	+0.09(+0.29%)
Apr 30, 2015	31.43	31.71	30.45	31.29	1,241,481	-0.40(-1.25%)
Apr 29, 2015	30.89	31.72	30.38	31.69	1,682,120	+0.80(+2.59%)
Apr 28, 2015	30.24	31.13	30.15	30.89	1,503,032	+0.58(+1.92%)
Apr 27, 2015	30.62	30.80	30.07	30.30	929,275	-0.33(-1.08%)
Apr 24, 2015	30.97	31.10	30.31	30.63	1,235,167	-0.35(-1.12%)
Apr 23, 2015	30.80	31.37	30.67	30.98	1,440,206	+0.14(+0.45%)
Apr 22, 2015	30.23	31.00	30.01	30.84	1,180,695	+0.76(+2.51%)
Apr 21, 2015	30.36	30.36	29.43	30.09	1,047,257	-0.25(-0.83%)
Apr 20, 2015	30.36	30.74	30.03	30.34	1,493,398	+0.01(+0.03%)
Apr 17, 2015	30.86	30.97	30.13	30.33	728,036	-0.80(-2.57%)
Apr 16, 2015	31.77	31.78	30.53	31.13	1,559,752	-0.68(-2.13%)
Apr 15, 2015	31.29	32.39	31.08	31.81	3,304,244	+0.57(+1.84%)
Apr 14, 2015	30.45	31.63	30.45	31.23	1,972,684	+0.83(+2.75%)
Apr 13, 2015	30.50	30.98	30.18	30.40	1,048,126	-0.01(-0.03%)
Apr 10, 2015	29.61	30.52	29.47	30.41	1,256,715	+0.99(+3.37%)
Apr 09, 2015	29.57	30.21	29.04	29.42	1,575,134	-0.11(-0.38%)
Apr 08, 2015	30.17	31.04	29.39	29.53	1,056,480	-0.50(-1.68%)
Apr 07, 2015	29.98	30.35	29.44	30.03	1,205,800	-0.01(-0.03%)
Apr 06, 2015	29.07	30.18	29.07	30.04	1,204,779	+1.03(+3.53%)
Apr 02, 2015	28.66	29.02	29.02	29.02	1,024,734	+0.18(+0.63%)