Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	90.63	91.03	90.30	90.68	700,006	+0.41(+0.45%)
Jun 29, 2020	90.25	90.36	89.96	90.27	666,062	+0.26(+0.29%)
Jun 26, 2020	90.34	90.34	89.61	90.00	409,678	+0.14(+0.15%)
Jun 25, 2020	89.87	89.94	89.48	89.87	465,590	+0.19(+0.21%)
Jun 24, 2020	89.67	89.82	89.18	89.68	506,382	-0.17(-0.19%)
Jun 23, 2020	90.37	90.44	89.85	89.85	674,840	-0.33(-0.37%)
Jun 22, 2020	90.42	90.85	90.11	90.18	385,950	-0.09(-0.10%)
Jun 19, 2020	90.28	90.38	89.77	90.28	454,221	+0.12(+0.13%)
Jun 18, 2020	89.64	90.16	89.52	90.16	610,091	+0.65(+0.72%)
Jun 17, 2020	89.70	89.94	88.73	89.51	1,138,021	-0.63(-0.70%)
Jun 16, 2020	90.64	91.03	89.81	90.14	2,043,078	-0.29(-0.32%)
Jun 15, 2020	88.66	91.04	88.31	90.43	1,127,906	+1.60(+1.80%)
Jun 12, 2020	89.52	89.90	88.30	88.83	735,780	+0.29(+0.33%)
Jun 11, 2020	89.12	89.93	87.53	88.54	1,295,164	-1.30(-1.44%)
Jun 10, 2020	88.89	89.97	88.49	89.84	1,614,988	+0.96(+1.08%)
Jun 09, 2020	89.25	89.35	88.81	88.88	852,258	-0.19(-0.21%)
Jun 08, 2020	88.50	89.26	88.47	89.06	1,638,543	+0.51(+0.58%)
Jun 05, 2020	88.36	88.80	87.69	88.55	1,048,988	+0.56(+0.64%)
Jun 04, 2020	88.48	88.55	87.82	87.99	1,110,775	-0.30(-0.34%)
Jun 03, 2020	88.71	88.81	88.16	88.29	661,232	-0.24(-0.27%)
Jun 02, 2020	88.36	88.72	88.28	88.53	1,018,841	+0.44(+0.50%)
Jun 01, 2020	87.94	88.24	87.86	88.09	705,063	-0.36(-0.40%)
May 29, 2020	87.89	88.60	87.64	88.44	694,350	+0.98(+1.12%)
May 28, 2020	87.23	87.57	87.19	87.47	395,263	-0.11(-0.13%)
May 27, 2020	87.60	87.60	87.20	87.58	363,512	+0.48(+0.56%)
May 26, 2020	87.69	87.96	86.96	87.09	1,619,243	-0.27(-0.31%)
May 22, 2020	87.37	87.52	87.18	87.36	505,420	-0.06(-0.07%)
May 21, 2020	87.51	87.70	87.04	87.42	1,169,319	+0.11(+0.13%)
May 20, 2020	86.40	87.35	86.24	87.31	1,039,456	+1.39(+1.62%)
May 19, 2020	86.11	86.22	85.71	85.92	632,433	-0.14(-0.17%)
May 18, 2020	85.96	86.46	85.79	86.06	2,783,437	+0.60(+0.70%)
May 15, 2020	85.30	85.71	85.23	85.47	565,732	+0.25(+0.29%)
May 14, 2020	84.22	85.24	84.21	85.22	750,483	+1.32(+1.57%)
May 13, 2020	84.32	84.98	83.75	83.90	556,998	+0.03(+0.04%)
May 12, 2020	84.16	84.26	83.55	83.87	1,842,551	+0.85(+1.02%)
May 11, 2020	83.40	83.61	82.69	83.02	1,326,250	-0.79(-0.94%)
May 08, 2020	83.98	84.13	83.44	83.81	1,540,597	-0.36(-0.42%)
May 07, 2020	84.21	84.68	84.05	84.16	1,557,471	+0.02(+0.02%)
May 06, 2020	85.06	85.27	83.88	84.15	855,520	-1.98(-2.30%)
May 05, 2020	85.71	86.32	85.65	86.13	469,362	+0.09(+0.11%)
May 04, 2020	86.21	86.51	85.84	86.04	566,979	-0.12(-0.14%)
May 01, 2020	86.92	86.92	85.65	86.16	445,343	-0.52(-0.60%)
Apr 30, 2020	87.20	87.67	86.67	86.67	790,146	-0.85(-0.97%)
Apr 29, 2020	87.43	87.74	87.25	87.52	902,941	+0.43(+0.50%)
Apr 28, 2020	87.19	87.34	86.59	87.09	773,331	+0.37(+0.43%)
Apr 27, 2020	87.77	87.77	86.52	86.71	759,275	-1.03(-1.18%)
Apr 24, 2020	87.82	87.90	86.94	87.75	1,118,079	-0.10(-0.12%)
Apr 23, 2020	87.49	87.93	87.41	87.85	1,489,140	+0.80(+0.92%)
Apr 22, 2020	87.56	87.93	86.61	87.05	885,947	-0.27(-0.31%)
Apr 21, 2020	87.27	87.52	86.36	87.32	993,298	-0.08(-0.09%)
Apr 20, 2020	86.59	88.18	86.53	87.40	1,215,225	-0.67(-0.76%)
Apr 17, 2020	88.87	88.87	87.35	88.07	1,260,875	+0.42(+0.47%)
Apr 16, 2020	87.98	88.33	87.23	87.66	1,261,423	-0.12(-0.14%)
Apr 15, 2020	87.01	88.01	86.71	87.77	1,375,041	+0.53(+0.61%)
Apr 14, 2020	88.10	88.39	86.67	87.24	1,370,142	-0.51(-0.58%)
Apr 13, 2020	88.54	88.80	86.70	87.75	1,697,512	-1.26(-1.42%)
Apr 09, 2020	85.65	89.75	85.65	89.01	1,708,130	+5.44(+6.52%)
Apr 08, 2020	82.36	83.77	82.20	83.57	961,498	+1.31(+1.59%)
Apr 07, 2020	82.46	82.72	81.97	82.26	1,228,972	+0.03(+0.03%)
Apr 06, 2020	81.18	82.24	80.93	82.24	1,129,984	+2.41(+3.02%)
Apr 03, 2020	80.77	80.98	79.51	79.83	896,868	-1.02(-1.26%)
Apr 02, 2020	80.50	81.81	79.99	80.85	714,772	+0.92(+1.16%)