Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				124.34	0	-8.82(-6.62%)
Jun 20, 2023				133.16	0	-13.62(-9.28%)
Jun 16, 2023	153.76	160.74	146.78	146.78	100	+6.99(+5.00%)
Jun 07, 2023				139.79	0	+2.76(+2.01%)
Jun 06, 2023	137.03	137.03	137.03	137.03	1	-4.12(-2.92%)
Jun 05, 2023	138.93	141.15	138.93	141.15	9	+14.86(+11.77%)
May 31, 2023				126.29	0	-13.90(-9.92%)
May 30, 2023	134.38	140.19	134.38	140.19	5	-1.07(-0.76%)
May 22, 2023				141.26	0	-7.33(-4.93%)
May 10, 2023				148.59	9,058	+7.73(+5.49%)
May 08, 2023				140.86	0	-7.76(-5.22%)
May 05, 2023	148.62	148.62	148.62	148.62	100	+1.33(+0.90%)
May 04, 2023	147.29	147.29	147.29	147.29	1	+0.69(+0.47%)
Apr 27, 2023				146.60	0	-0.33(-0.22%)
Apr 26, 2023	146.93	146.93	146.93	146.93	6	-5.21(-3.42%)
Apr 25, 2023	152.14	152.14	152.14	152.14	1	-0.10(-0.07%)
Apr 24, 2023	147.12	152.24	147.12	152.24	5	-19.43(-11.32%)
Apr 12, 2023				171.67	0	+8.42(+5.16%)
Apr 11, 2023	163.25	163.25	163.25	163.25	5	-13.34(-7.55%)
Apr 10, 2023	176.59	176.59	176.59	176.59	2	+6.59(+3.88%)
Apr 06, 2023	173.23	173.23	170.00	170.00	100	-0.67(-0.39%)