Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0.0002 4,750,000 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0.0002 34,800 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jun 14, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 10,966,940 -0.00(-31.03%)
Jun 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jun 06, 2016 0.0003 0.0003 0.0002 0.0003 2,613,850 +0.00(+0.00%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+0.00%)
Jun 02, 2016 0.0003 0.0003 0.0003 0.0003 966,000 +0.00(+0.00%)
May 31, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 25, 2016 0.0002 0.0003 0.0002 0.0003 6,559,000 +0.00(+50.00%)
May 24, 2016 0.0004 0.0004 0.0002 0.0002 49,852,320 -0.00(-33.33%)
May 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 19, 2016 0.0004 0.0006 0.0004 0.0005 16,479,453 +0.00(+61.29%)
May 17, 2016 0.0003 0.0003 0.0003 0 -0.00(-22.50%)
May 16, 2016 0.0004 0.0004 0.0004 0.0004 712,000 +0.00(+0.00%)
May 13, 2016 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
May 12, 2016 0.0003 0.0005 0.0003 0.0004 1,101,911 +0.00(+33.33%)
May 11, 2016 0.0005 0.0005 0.0003 0.0003 9,267,400 -0.00(-41.18%)
May 10, 2016 0.0005 0.0006 0.0005 0.0005 1,464,950 -0.00(-15.00%)
May 09, 2016 0.0005 0.0006 0.0004 0.0006 2,330,000 +0.00(+20.00%)
May 06, 2016 0.0006 0.0006 0.0004 0.0005 36,651,764 -0.00(-27.54%)
May 05, 2016 0.0005 0.0008 0.0005 0.0007 18,635,400 +0.00(+38.00%)
May 03, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2016 0.0006 0.0006 0.0005 0.0005 800,000 -0.00(-16.67%)
Apr 29, 2016 0.0005 0.0006 0.0004 0.0006 1,559,850 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0006 0.0005 0.0006 1,439,990 +0.00(+20.00%)
Apr 27, 2016 0.0008 0.0008 0.0004 0.0005 2,291,181 -0.00(-26.47%)
Apr 26, 2016 0.0007 0.0007 0.0005 0.0007 6,194,825 -0.00(-4.23%)
Apr 25, 2016 0.0006 0.0008 0.0006 0.0007 1,326,585 +0.00(+18.33%)
Apr 22, 2016 0.0008 0.0008 0.0006 0.0006 5,069,900 -0.00(-53.85%)
Apr 21, 2016 0.0021 0.0021 0.0007 0.0013 10,821,510 -0.00(-31.58%)
Apr 20, 2016 0.0005 0.0019 0.0005 0.0019 23,708,640 +0.00(+280.00%)
Apr 19, 2016 0.0003 0.0007 0.0003 0.0005 23,175,346 +0.00(+66.67%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0003 0.0003 1,241,800 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0003 0.0003 0.0003 325,000 -0.00(-23.08%)
Apr 13, 2016 0.0004 0.0004 0.0003 0.0004 5,265,001 -0.00(-2.50%)
Apr 12, 2016 0.0005 0.0005 0.0004 0.0004 4,201,416 -0.00(-20.00%)
Apr 11, 2016 0.0005 0.0005 0.0005 0.0005 2,040,000 +0.00(+0.00%)
Apr 08, 2016 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+25.00%)
Apr 07, 2016 0.0005 0.0005 0.0004 0.0004 2,561,200 -0.00(-20.00%)
Apr 06, 2016 0.0006 0.0006 0.0005 0.0005 200,000 -0.00(-26.47%)
Apr 05, 2016 0.0006 0.0007 0.0006 0.0007 2,274,494 +0.00(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.