Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0022	0.0028	0.0020	0.0022	5,435,840	+0.00(+0.00%)
Jun 29, 2015	0.0021	0.0023	0.0019	0.0022	9,367,423	-0.00(-8.33%)
Jun 26, 2015	0.0024	0.0025	0.0021	0.0024	6,788,670	+0.00(+0.00%)
Jun 25, 2015	0.0025	0.0026	0.0021	0.0024	7,490,337	-0.00(-4.00%)
Jun 24, 2015	0.0024	0.0027	0.0021	0.0025	4,344,436	+0.00(+8.70%)
Jun 23, 2015	0.0030	0.0031	0.0023	0.0023	2,792,496	-0.00(-23.33%)
Jun 22, 2015	0.0032	0.0032	0.0023	0.0030	2,601,868	-0.00(-3.23%)
Jun 19, 2015	0.0027	0.0032	0.0025	0.0031	4,382,231	+0.00(+16.54%)
Jun 18, 2015	0.0021	0.0030	0.0019	0.0027	9,627,592	+0.00(+26.67%)
Jun 17, 2015	0.0023	0.0024	0.0019	0.0021	5,626,512	-0.00(-8.70%)
Jun 16, 2015	0.0026	0.0026	0.0020	0.0023	15,173,172	-0.00(-14.81%)
Jun 15, 2015	0.0028	0.0030	0.0024	0.0027	3,168,661	-0.00(-3.57%)
Jun 12, 2015	0.0030	0.0032	0.0023	0.0028	7,460,174	-0.00(-6.67%)
Jun 11, 2015	0.0034	0.0034	0.0023	0.0030	6,893,531	-0.00(-11.76%)
Jun 10, 2015	0.0033	0.0038	0.0024	0.0034	17,748,616	-0.00(-2.86%)
Jun 09, 2015	0.0046	0.0052	0.0033	0.0035	27,035,920	-0.00(-23.91%)
Jun 08, 2015	0.0055	0.0077	0.0031	0.0046	51,145,448	-0.00(-17.86%)
Jun 05, 2015	0.0051	0.0064	0.0047	0.0056	16,086,090	+0.00(+12.45%)
Jun 04, 2015	0.0033	0.0056	0.0030	0.0050	40,309,664	+0.00(+55.62%)
Jun 03, 2015	0.0030	0.0033	0.0030	0.0032	3,085,919	+0.00(+6.67%)
Jun 02, 2015	0.0026	0.0030	0.0025	0.0030	9,616,236	+0.00(+15.38%)
Jun 01, 2015	0.0028	0.0028	0.0024	0.0026	9,225,147	-0.00(-7.14%)
May 29, 2015	0.0026	0.0028	0.0021	0.0028	10,004,882	+0.00(+16.67%)
May 28, 2015	0.0037	0.0037	0.0023	0.0024	19,456,710	-0.00(-33.33%)
May 27, 2015	0.0030	0.0039	0.0028	0.0036	47,591,060	+0.00(+26.76%)
May 26, 2015	0.0023	0.0031	0.0022	0.0028	13,124,423	+0.00(+29.68%)
May 22, 2015		0.0022	0.0022	0.0022	0	-0.00(-3.52%)
May 21, 2015	0.0022	0.0024	0.0020	0.0023	10,088,713	+0.00(+8.10%)
May 20, 2015	0.0020	0.0023	0.0019	0.0021	6,937,893	+0.00(+5.53%)
May 19, 2015	0.0021	0.0024	0.0017	0.0020	7,485,458	-0.00(-0.50%)
May 18, 2015	0.0025	0.0025	0.0019	0.0020	7,527,389	-0.00(-20.00%)
May 15, 2015	0.0024	0.0025	0.0023	0.0025	3,273,994	+0.00(+8.70%)
May 14, 2015	0.0022	0.0027	0.0020	0.0023	13,029,133	+0.00(+15.00%)
May 13, 2015	0.0017	0.0020	0.0017	0.0020	13,179,407	+0.00(+17.65%)
May 12, 2015	0.0022	0.0022	0.0016	0.0017	18,653,380	-0.00(-19.05%)
May 11, 2015	0.0020	0.0022	0.0020	0.0021	4,519,850	+0.00(+10.53%)
May 08, 2015	0.0018	0.0021	0.0017	0.0019	6,903,665	+0.00(+5.56%)
May 07, 2015	0.0023	0.0023	0.0017	0.0018	6,630,457	-0.00(-21.74%)
May 06, 2015	0.0020	0.0023	0.0020	0.0023	5,022,882	+0.00(+15.00%)
May 05, 2015	0.0024	0.0024	0.0019	0.0020	46,750,452	-0.00(-25.93%)
May 04, 2015	0.0027	0.0028	0.0021	0.0027	7,044,830	+0.00(+0.00%)
May 01, 2015	0.0027	0.0029	0.0024	0.0027	7,066,670	+0.00(+3.85%)
Apr 30, 2015	0.0027	0.0031	0.0025	0.0026	11,650,618	+0.00(+4.00%)
Apr 29, 2015	0.0023	0.0028	0.0023	0.0025	12,533,255	+0.00(+8.70%)
Apr 28, 2015	0.0026	0.0026	0.0023	0.0023	4,523,586	-0.00(-11.54%)
Apr 27, 2015	0.0029	0.0029	0.0020	0.0026	24,176,126	-0.00(-10.34%)
Apr 24, 2015	0.0025	0.0029	0.0022	0.0029	14,920,276	+0.00(+7.41%)
Apr 23, 2015	0.0028	0.0037	0.0023	0.0027	21,938,022	+0.00(+0.00%)
Apr 22, 2015	0.0031	0.0031	0.0024	0.0027	28,972,932	-0.00(-15.62%)
Apr 21, 2015	0.0028	0.0042	0.0024	0.0032	41,062,488	+0.00(+14.29%)
Apr 20, 2015	0.0028	0.0029	0.0022	0.0028	13,675,911	+0.00(+27.27%)
Apr 17, 2015	0.0026	0.0035	0.0022	0.0022	19,412,112	-0.00(-18.52%)
Apr 16, 2015	0.0036	0.0037	0.0026	0.0027	8,055,864	-0.00(-30.77%)
Apr 15, 2015	0.0027	0.0040	0.0020	0.0039	27,339,608	+0.00(+50.00%)
Apr 14, 2015	0.0030	0.0035	0.0020	0.0026	14,092,644	-0.00(-33.33%)
Apr 13, 2015	0.0044	0.0044	0.0028	0.0039	1,910,013	-0.00(-27.78%)
Apr 10, 2015	0.0040	0.0055	0.0030	0.0054	1,757,106	+0.00(+20.00%)
Apr 09, 2015	0.0037	0.0076	0.0028	0.0045	9,646,593	+0.00(+18.42%)
Apr 08, 2015	0.0029	0.0042	0.0026	0.0038	4,336,930	+0.00(+8.57%)
Apr 07, 2015	0.0036	0.0036	0.0029	0.0035	1,392,500	+0.00(+0.00%)
Apr 06, 2015	0.0038	0.0038	0.0026	0.0035	6,208,210	-0.00(-7.89%)
Apr 02, 2015		0.0038	0.0038	0.0038	0	-0.00(-19.15%)