Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.7700	0.7700	0.7000	0.7300	35,175	-0.03(-3.95%)
Jun 28, 2012	0.7300	0.7600	0.6800	0.7600	38,391	+0.06(+8.57%)
Jun 27, 2012	0.7000	0.7100	0.6700	0.7000	76,645	+0.03(+4.48%)
Jun 26, 2012	0.5700	0.7000	0.5400	0.6700	122,350	+0.10(+17.54%)
Jun 25, 2012	0.4900	0.5700	0.4900	0.5700	61,102	+0.07(+14.69%)
Jun 22, 2012	0.5000	0.5000	0.4970	0.4970	17,000	+0.01(+1.43%)
Jun 21, 2012	0.4250	0.4900	0.4250	0.4900	25,100	+0.00(+0.00%)
Jun 20, 2012	0.4500	0.4900	0.4150	0.4900	5,650	+0.11(+30.67%)
Jun 19, 2012	0.3650	0.3750	0.3650	0.3750	20,490	-0.03(-6.25%)
Jun 18, 2012	0.4000	0.4000	0.4000	0.4000	100	+0.04(+9.59%)
Jun 13, 2012		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jun 12, 2012	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Jun 11, 2012	0.3600	0.3600	0.3600	0.3600	1,500	-0.04(-10.00%)
Jun 07, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 06, 2012	0.3600	0.4000	0.3600	0.4000	1,480	-0.03(-6.98%)
May 30, 2012		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 29, 2012	0.4000	0.4000	0.3500	0.4000	3,500	+0.00(+0.00%)
May 25, 2012	0.4000	0.4000	0.4000	0.4000	650	+0.05(+14.29%)
May 24, 2012	0.3500	0.3500	0.3499	0.3500	8,725	+0.02(+6.06%)
May 23, 2012	0.3300	0.3500	0.3300	0.3300	2,925	-0.00(-0.03%)
May 22, 2012	0.3300	0.3301	0.3300	0.3301	6,266	-0.02(-5.69%)
May 21, 2012	0.3600	0.3600	0.3500	0.3500	10,316	-0.01(-2.78%)
May 18, 2012	0.3600	0.3600	0.3300	0.3600	32,370	-0.01(-2.70%)
May 17, 2012	0.3700	0.3700	0.3700	0.3700	5,400	+0.00(+0.00%)
May 16, 2012	0.3700	0.3700	0.3700	0.3700	2,200	+0.00(+0.00%)
May 15, 2012	0.3700	0.3700	0.3700	0.3700	5,322	-0.03(-7.50%)
May 14, 2012	0.4000	0.4000	0.3700	0.4000	5,100	+0.00(+0.00%)
May 11, 2012	0.3660	0.4000	0.3660	0.4000	19,200	+0.00(+0.00%)
May 09, 2012		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 08, 2012	0.3800	0.3800	0.3800	0.3800	4,800	-0.05(-11.63%)
May 07, 2012	0.3800	0.4300	0.3800	0.4300	10,700	+0.03(+7.50%)
May 04, 2012	0.3800	0.4000	0.3800	0.4000	7,070	+0.02(+5.26%)
May 03, 2012	0.3900	0.3900	0.3800	0.3800	9,414	-0.04(-9.52%)
May 02, 2012	0.4500	0.4500	0.4200	0.4200	13,260	-0.01(-2.33%)
May 01, 2012	0.4300	0.4300	0.4300	0.4300	450	+0.00(+0.00%)
Apr 30, 2012	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 27, 2012	0.4300	0.4300	0.4300	0.4300	1,820	+0.00(+0.00%)
Apr 26, 2012	0.4500	0.4500	0.4300	0.4300	4,600	-0.02(-4.44%)
Apr 25, 2012	0.4700	0.4700	0.4300	0.4500	3,500	-0.02(-4.26%)
Apr 24, 2012	0.4700	0.4700	0.4300	0.4700	11,295	-0.03(-6.00%)
Apr 23, 2012	0.4300	0.5000	0.3800	0.5000	77,970	+0.05(+11.11%)
Apr 20, 2012	0.3650	0.4500	0.3650	0.4500	5,420	+0.00(+0.00%)
Apr 19, 2012	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 18, 2012	0.4250	0.4500	0.3300	0.4500	40,980	+0.03(+5.88%)
Apr 17, 2012	0.4500	0.4500	0.4250	0.4250	38,312	-0.04(-7.61%)
Apr 16, 2012	0.4650	0.4650	0.4600	0.4600	18,860	-0.01(-1.08%)
Apr 13, 2012	0.4750	0.4750	0.4650	0.4650	4,952	-0.01(-3.12%)
Apr 12, 2012	0.4800	0.4800	0.4750	0.4800	5,652	+0.01(+1.05%)
Apr 11, 2012	0.4750	0.4800	0.4750	0.4750	15,763	+0.00(+0.00%)
Apr 10, 2012	0.4750	0.4900	0.4650	0.4750	19,845	-0.01(-1.04%)
Apr 09, 2012	0.4850	0.4850	0.4750	0.4800	10,650	-0.02(-4.00%)
Apr 05, 2012	0.4850	0.5000	0.4850	0.5000	8,240	+0.02(+3.09%)
Apr 04, 2012	0.4950	0.5000	0.4850	0.4850	24,955	+0.00(+0.00%)
Apr 03, 2012	0.5100	0.5400	0.4750	0.4850	12,850	-0.06(-10.19%)