Volt Carbon Technologies Inc (OP: TORVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0401	0.0401	0.0401	0.0401	4,043	+0.00(+0.00%)
May 21, 2024	0.0425	0.0425	0.0401	0.0401	10,043	-0.00(-6.96%)
May 15, 2024				0.0431	0	+0.00(+3.36%)
May 13, 2024				0.0417	0	-0.00(-7.13%)
May 10, 2024	0.0450	0.0450	0.0449	0.0449	29,500	-0.00(-0.22%)
May 09, 2024	0.0450	0.0450	0.0450	0.0450	26,070	+0.00(+3.69%)
May 07, 2024				0.0434	0	-0.00(-3.56%)
May 03, 2024				0.0450	0	-0.00(-7.41%)
May 01, 2024				0.0486	0	-0.00(-6.72%)
Apr 29, 2024				0.0521	0	+0.00(+6.98%)
Apr 25, 2024				0.0487	0	+0.00(+0.00%)
Apr 24, 2024	0.0469	0.0487	0.0469	0.0487	21,000	+0.00(+6.56%)
Apr 23, 2024	0.0457	0.0457	0.0457	0.0457	400	+0.00(+8.04%)
Apr 22, 2024	0.0423	0.0423	0.0423	0.0423	9,500	-0.00(-9.03%)
Apr 18, 2024				0.0465	1,000	-0.00(-5.68%)
Apr 10, 2024				0.0493	0	-0.01(-9.87%)
Apr 04, 2024				0.0547	0	-0.00(-1.44%)
Apr 02, 2024				0.0555	0	-0.00(-6.09%)