Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2340	0.2500	0.2281	0.2487	87,600	+0.00(+1.76%)
Jun 29, 2022	0.2600	0.2600	0.2426	0.2444	52,486	-0.02(-8.33%)
Jun 28, 2022	0.3004	0.3025	0.2559	0.2666	53,311	-0.02(-8.45%)
Jun 27, 2022	0.2990	0.2995	0.2700	0.2912	101,969	+0.03(+9.43%)
Jun 24, 2022	0.2390	0.2799	0.2291	0.2661	149,419	+0.03(+10.41%)
Jun 23, 2022	0.2439	0.2439	0.2232	0.2410	97,867	+0.00(+0.42%)
Jun 22, 2022	0.2730	0.2730	0.2400	0.2400	151,248	-0.03(-11.86%)
Jun 21, 2022	0.2600	0.2907	0.2600	0.2723	87,310	+0.01(+2.83%)
Jun 17, 2022	0.2510	0.2648	0.2411	0.2648	80,170	+0.02(+10.33%)
Jun 16, 2022	0.2357	0.2576	0.2357	0.2400	93,870	-0.01(-4.08%)
Jun 15, 2022	0.2490	0.2650	0.2400	0.2502	154,438	+0.01(+2.12%)
Jun 14, 2022	0.2690	0.2703	0.2354	0.2450	244,037	-0.02(-8.79%)
Jun 13, 2022	0.2909	0.3120	0.2637	0.2686	95,761	-0.03(-9.01%)
Jun 10, 2022	0.3000	0.3048	0.2868	0.2952	101,674	-0.01(-2.67%)
Jun 09, 2022	0.3200	0.3200	0.3023	0.3033	29,867	-0.01(-3.25%)
Jun 08, 2022	0.3660	0.3660	0.3135	0.3135	92,316	-0.01(-3.83%)
Jun 07, 2022	0.3320	0.3521	0.3077	0.3260	195,457	-0.02(-4.90%)
Jun 06, 2022	0.3518	0.3587	0.3421	0.3428	26,559	-0.01(-3.41%)
Jun 03, 2022	0.3566	0.3667	0.3494	0.3549	58,760	-0.00(-0.62%)
Jun 02, 2022	0.3540	0.3671	0.3406	0.3571	29,764	+0.01(+3.78%)
Jun 01, 2022	0.3618	0.3720	0.3361	0.3441	53,006	-0.02(-4.34%)
May 31, 2022	0.3704	0.3715	0.3558	0.3597	111,619	+0.00(+1.10%)
May 27, 2022	0.3732	0.3732	0.3453	0.3558	86,329	-0.00(-0.20%)
May 26, 2022	0.3230	0.3600	0.3230	0.3565	73,379	+0.01(+1.86%)
May 25, 2022	0.3665	0.3665	0.3310	0.3500	240,995	-0.01(-3.42%)
May 24, 2022	0.3738	0.3779	0.3541	0.3624	192,073	-0.02(-5.13%)
May 23, 2022	0.4190	0.4190	0.3590	0.3820	77,632	+0.02(+4.95%)
May 20, 2022	0.3855	0.3863	0.3498	0.3640	104,144	+0.01(+2.85%)
May 19, 2022	0.3269	0.3722	0.3205	0.3539	117,762	+0.05(+16.88%)
May 18, 2022	0.3353	0.3353	0.2960	0.3028	100,110	-0.04(-11.75%)
May 17, 2022	0.3255	0.3507	0.3246	0.3431	56,140	+0.02(+4.92%)
May 16, 2022	0.3083	0.3270	0.2837	0.3270	45,237	+0.02(+6.97%)
May 13, 2022	0.2916	0.3222	0.2890	0.3057	69,518	+0.03(+10.52%)
May 12, 2022	0.3025	0.3137	0.2601	0.2766	349,414	-0.03(-9.34%)
May 11, 2022	0.2930	0.3228	0.2900	0.3051	115,921	+0.02(+5.24%)
May 10, 2022	0.2730	0.3100	0.2730	0.2899	113,440	+0.01(+2.29%)
May 09, 2022	0.3405	0.3405	0.2834	0.2834	258,915	-0.05(-16.18%)
May 06, 2022	0.3411	0.3601	0.3297	0.3381	161,543	-0.02(-5.85%)
May 05, 2022	0.4250	0.4250	0.3385	0.3591	201,081	-0.04(-9.11%)
May 04, 2022	0.3950	0.4133	0.3779	0.3951	93,258	-0.00(-1.23%)
May 03, 2022	0.3785	0.4000	0.3772	0.4000	158,715	+0.03(+6.95%)
May 02, 2022	0.3640	0.3740	0.3479	0.3740	220,039	-0.02(-5.75%)
Apr 29, 2022	0.4360	0.4473	0.3844	0.3968	115,123	-0.02(-4.11%)
Apr 28, 2022	0.4440	0.4440	0.3800	0.4138	209,131	+0.01(+2.68%)
Apr 27, 2022	0.4214	0.4500	0.4030	0.4030	220,467	-0.02(-4.37%)
Apr 26, 2022	0.4180	0.4500	0.4140	0.4214	229,763	-0.02(-3.46%)
Apr 25, 2022	0.4460	0.4460	0.3920	0.4365	241,996	+0.00(+0.34%)
Apr 22, 2022	0.4520	0.4990	0.4311	0.4350	494,636	-0.04(-8.32%)
Apr 21, 2022	0.5270	0.5480	0.4696	0.4745	221,765	-0.06(-11.13%)
Apr 20, 2022	0.5250	0.5616	0.5054	0.5339	57,612	+0.03(+5.28%)
Apr 19, 2022	0.5388	0.5400	0.5036	0.5071	184,474	-0.03(-5.21%)
Apr 18, 2022	0.5602	0.5750	0.5350	0.5350	49,127	-0.02(-3.41%)
Apr 14, 2022	0.5380	0.5600	0.5380	0.5539	65,551	-0.02(-3.84%)
Apr 13, 2022	0.5600	0.5849	0.5496	0.5760	36,650	+0.03(+4.56%)
Apr 12, 2022	0.5762	0.5790	0.5500	0.5509	25,150	-0.01(-1.43%)
Apr 11, 2022	0.5429	0.5810	0.5221	0.5589	54,926	+0.01(+1.62%)
Apr 08, 2022	0.6100	0.6300	0.5500	0.5500	107,180	-0.06(-9.84%)
Apr 07, 2022	0.5845	0.6173	0.5844	0.6100	60,404	+0.03(+5.17%)
Apr 06, 2022	0.5651	0.5800	0.5431	0.5800	178,562	-0.00(-0.46%)
Apr 05, 2022	0.5800	0.6140	0.5768	0.5827	90,904	+0.02(+3.11%)
Apr 04, 2022	0.5600	0.5864	0.5250	0.5651	65,591	+0.01(+1.02%)