The Movie Studio Inc (OP: MVES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0164	0.0174	0.0142	0.0155	383,692	+0.00(+6.16%)
Jun 29, 2021	0.0149	0.0152	0.0142	0.0146	235,150	+0.00(+0.69%)
Jun 28, 2021	0.0146	0.0146	0.0145	0.0145	21,500	+0.00(+2.11%)
Jun 25, 2021	0.0141	0.0152	0.0134	0.0142	188,965	+0.00(+2.90%)
Jun 24, 2021	0.0144	0.0149	0.0138	0.0138	429,132	-0.00(-8.00%)
Jun 23, 2021	0.0140	0.0150	0.0139	0.0150	261,545	-0.00(-3.23%)
Jun 22, 2021	0.0155	0.0155	0.0140	0.0155	201,637	+0.00(+0.00%)
Jun 21, 2021	0.0147	0.0155	0.0138	0.0155	293,280	+0.00(+12.32%)
Jun 18, 2021	0.0145	0.0153	0.0138	0.0138	338,300	-0.00(-4.83%)
Jun 17, 2021	0.0139	0.0145	0.0139	0.0145	107,499	+0.00(+3.57%)
Jun 16, 2021	0.0156	0.0156	0.0134	0.0140	326,414	-0.00(-12.50%)
Jun 15, 2021	0.0170	0.0170	0.0157	0.0160	153,303	+0.00(+0.00%)
Jun 14, 2021	0.0150	0.0160	0.0138	0.0160	263,723	+0.00(+6.67%)
Jun 11, 2021	0.0135	0.0160	0.0135	0.0150	36,235	+0.00(+7.14%)
Jun 10, 2021	0.0150	0.0170	0.0137	0.0140	874,302	-0.00(-17.65%)
Jun 09, 2021	0.0170	0.0170	0.0145	0.0170	508,578	+0.00(+4.94%)
Jun 08, 2021	0.0220	0.0220	0.0132	0.0162	412,697	-0.00(-6.90%)
Jun 07, 2021	0.0161	0.0181	0.0140	0.0174	615,430	+0.00(+8.07%)
Jun 04, 2021	0.0144	0.0169	0.0132	0.0161	691,352	+0.00(+11.81%)
Jun 03, 2021	0.0125	0.0147	0.0125	0.0144	1,335,454	+0.00(+16.13%)
Jun 02, 2021	0.0136	0.0147	0.0124	0.0124	1,562,767	-0.00(-12.06%)
Jun 01, 2021	0.0168	0.0168	0.0135	0.0141	235,010	-0.00(-0.70%)
May 28, 2021	0.0135	0.0178	0.0135	0.0142	267,759	-0.00(-5.33%)
May 27, 2021	0.0181	0.0181	0.0148	0.0150	830,341	-0.00(-10.71%)
May 26, 2021	0.0151	0.0178	0.0130	0.0168	1,472,330	+0.00(+11.26%)
May 25, 2021	0.0152	0.0170	0.0149	0.0151	399,561	+0.00(+1.34%)
May 24, 2021	0.0160	0.0163	0.0146	0.0149	2,293,017	-0.00(-3.87%)
May 21, 2021	0.0170	0.0175	0.0155	0.0155	820,314	-0.00(-4.32%)
May 20, 2021	0.0155	0.0175	0.0155	0.0162	257,970	-0.00(-10.00%)
May 19, 2021	0.0175	0.0180	0.0160	0.0180	344,182	+0.00(+5.26%)
May 18, 2021	0.0165	0.0209	0.0157	0.0171	3,272,802	-0.00(-4.47%)
May 17, 2021	0.0184	0.0190	0.0162	0.0179	1,692,518	-0.00(-12.68%)
May 14, 2021	0.0192	0.0214	0.0170	0.0205	772,306	+0.00(+17.14%)
May 13, 2021	0.0192	0.0210	0.0170	0.0175	756,271	-0.00(-8.85%)
May 12, 2021	0.0195	0.0216	0.0182	0.0192	1,898,872	-0.00(-4.48%)
May 11, 2021	0.0207	0.0228	0.0194	0.0201	1,442,307	+0.00(+0.50%)
May 10, 2021	0.0190	0.0249	0.0190	0.0200	2,412,838	+0.00(+5.26%)
May 07, 2021	0.0228	0.0228	0.0190	0.0190	1,546,591	-0.00(-9.52%)
May 06, 2021	0.0252	0.0275	0.0190	0.0210	7,564,005	-0.01(-20.15%)
May 05, 2021	0.0200	0.0488	0.0191	0.0263	76,833,488	+0.01(+63.35%)
May 04, 2021	0.0188	0.0188	0.0154	0.0161	316,868	-0.00(-5.29%)
May 03, 2021	0.0154	0.0179	0.0154	0.0170	182,243	+0.00(+3.03%)
Apr 30, 2021	0.0171	0.0183	0.0162	0.0165	81,100	+0.00(+3.13%)
Apr 29, 2021	0.0159	0.0164	0.0159	0.0160	187,955	-0.00(-5.88%)
Apr 28, 2021	0.0172	0.0172	0.0153	0.0170	132,748	+0.00(+2.41%)
Apr 27, 2021	0.0172	0.0172	0.0152	0.0166	121,805	+0.00(+5.06%)
Apr 26, 2021	0.0164	0.0165	0.0152	0.0158	433,016	-0.00(-1.86%)
Apr 23, 2021	0.0172	0.0172	0.0160	0.0161	10,800	+0.00(+0.62%)
Apr 22, 2021	0.0153	0.0169	0.0145	0.0160	249,225	+0.00(+4.58%)
Apr 21, 2021	0.0165	0.0172	0.0145	0.0153	291,066	-0.00(-4.38%)
Apr 20, 2021	0.0195	0.0200	0.0151	0.0160	42,235	+0.00(+0.00%)
Apr 19, 2021	0.0150	0.0161	0.0150	0.0160	492,631	+0.00(+3.23%)
Apr 16, 2021	0.0150	0.0165	0.0150	0.0155	294,400	-0.00(-1.90%)
Apr 15, 2021	0.0188	0.0188	0.0156	0.0158	938,341	-0.00(-7.06%)
Apr 14, 2021	0.0157	0.0189	0.0155	0.0170	1,512,914	+0.00(+0.00%)
Apr 13, 2021	0.0191	0.0260	0.0160	0.0170	2,668,143	-0.00(-14.14%)
Apr 12, 2021	0.0201	0.0226	0.0186	0.0198	1,228,662	+0.00(+4.21%)
Apr 09, 2021	0.0229	0.0229	0.0176	0.0190	2,457,200	+0.00(+0.00%)
Apr 08, 2021	0.0213	0.0214	0.0188	0.0190	663,053	-0.00(-11.63%)
Apr 07, 2021	0.0230	0.0240	0.0185	0.0215	2,467,845	+0.00(+16.22%)
Apr 06, 2021	0.0176	0.0230	0.0173	0.0185	3,303,612	+0.00(+5.11%)
Apr 05, 2021	0.0198	0.0228	0.0176	0.0176	923,225	-0.00(-11.11%)