The Movie Studio Inc (OP: MVES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0140	0.0140	0.0110	0.0116	79,096	-0.00(-16.55%)
Jun 29, 2020	0.0118	0.0149	0.0091	0.0139	476,800	+0.00(+26.36%)
Jun 26, 2020	0.0129	0.0129	0.0081	0.0110	486,700	+0.00(+12.24%)
Jun 25, 2020	0.0103	0.0103	0.0081	0.0098	31,850	-0.00(-1.01%)
Jun 24, 2020	0.0090	0.0107	0.0080	0.0099	149,039	+0.00(+5.32%)
Jun 23, 2020	0.0094	0.0094	0.0094	0.0094	11,079	+0.00(+0.00%)
Jun 22, 2020	0.0100	0.0100	0.0092	0.0094	84,426	+0.00(+34.29%)
Jun 19, 2020	0.0100	0.0100	0.0068	0.0070	500,000	-0.00(-1.41%)
Jun 18, 2020	0.0089	0.0120	0.0062	0.0071	1,053,891	-0.00(-19.32%)
Jun 17, 2020	0.0088	0.0088	0.0077	0.0088	7,220	+0.00(+2.33%)
Jun 16, 2020	0.0088	0.0088	0.0075	0.0086	39,500	+0.00(+22.86%)
Jun 15, 2020	0.0075	0.0090	0.0070	0.0070	333,726	-0.00(-6.67%)
Jun 12, 2020	0.0075	0.0075	0.0070	0.0075	48,800	+0.00(+7.14%)
Jun 11, 2020	0.0090	0.0100	0.0070	0.0070	263,514	-0.00(-28.57%)
Jun 10, 2020	0.0090	0.0100	0.0068	0.0098	183,265	+0.00(+8.89%)
Jun 09, 2020	0.0090	0.0109	0.0090	0.0090	42,150	-0.00(-17.43%)
Jun 08, 2020	0.0150	0.0150	0.0086	0.0109	134,200	+0.00(+0.00%)
Jun 05, 2020	0.0130	0.0139	0.0100	0.0109	299,700	-0.00(-16.15%)
Jun 04, 2020	0.0061	0.0149	0.0061	0.0130	859,340	+0.00(+62.50%)
Jun 03, 2020	0.0110	0.0110	0.0080	0.0080	31,832	-0.00(-12.09%)
Jun 02, 2020	0.0139	0.0139	0.0091	0.0091	82,562	+0.00(+30.00%)
Jun 01, 2020	0.0095	0.0095	0.0070	0.0070	93,769	-0.00(-6.67%)
May 29, 2020	0.0109	0.0109	0.0072	0.0075	158,500	-0.00(-25.00%)
May 28, 2020	0.0100	0.0102	0.0066	0.0100	244,575	+0.00(+0.00%)
May 27, 2020	0.0169	0.0169	0.0080	0.0100	760,818	-0.00(-16.67%)
May 26, 2020	0.0103	0.0149	0.0103	0.0120	1,112,596	+0.00(+13.21%)
May 22, 2020	0.0085	0.0106	0.0080	0.0106	125,000	+0.00(+24.71%)
May 21, 2020	0.0100	0.0100	0.0085	0.0085	373,520	-0.00(-15.00%)
May 20, 2020	0.0100	0.0100	0.0080	0.0100	64,533	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0100	0.0100	21,260	+0.00(+11.11%)
May 18, 2020	0.0100	0.0100	0.0080	0.0090	18,300	-0.00(-9.09%)
May 15, 2020	0.0100	0.0100	0.0068	0.0099	15,200	-0.00(-1.00%)
May 14, 2020	0.0137	0.0137	0.0100	0.0100	1,850	+0.00(+1.01%)
May 13, 2020	0.0065	0.0099	0.0065	0.0099	31,640	+0.00(+0.00%)
May 12, 2020	0.0100	0.0100	0.0099	0.0099	20,640	+0.00(+0.00%)
May 11, 2020	0.0100	0.0100	0.0083	0.0099	36,418	-0.00(-1.00%)
May 08, 2020	0.0100	0.0100	0.0083	0.0100	20,800	+0.00(+0.00%)
May 07, 2020	0.0085	0.0100	0.0083	0.0100	86,099	-0.00(-8.26%)
May 06, 2020	0.0129	0.0129	0.0092	0.0109	3,000	-0.00(-15.50%)
May 05, 2020	0.0137	0.0137	0.0100	0.0129	380,513	+0.00(+17.27%)
May 04, 2020		0.0110	0.0110	0.0110	80	+0.00(+0.00%)
May 01, 2020	0.0130	0.0130	0.0066	0.0110	32,600	-0.00(-15.38%)
Apr 30, 2020	0.0137	0.0137	0.0130	0.0130	26,059	+0.00(+0.00%)
Apr 29, 2020	0.0137	0.0137	0.0063	0.0130	53,550	-0.00(-5.11%)
Apr 28, 2020	0.0137	0.0137	0.0137	0.0137	3,057	+0.00(+2.24%)
Apr 27, 2020	0.0134	0.0134	0.0134	0.0134	3,509	+0.00(+0.75%)
Apr 24, 2020	0.0104	0.0133	0.0104	0.0133	11,100	-0.00(-9.52%)
Apr 23, 2020	0.0189	0.0189	0.0104	0.0147	56,770	-0.00(-2.00%)
Apr 22, 2020	0.0125	0.0150	0.0125	0.0150	16,808	+0.00(+50.00%)
Apr 21, 2020	0.0189	0.0189	0.0100	0.0100	255,170	-0.00(-33.33%)
Apr 20, 2020	0.0140	0.0150	0.0116	0.0150	349,250	+0.00(+0.00%)
Apr 17, 2020	0.0187	0.0187	0.0140	0.0150	109,400	-0.00(-13.79%)
Apr 16, 2020	0.0203	0.0239	0.0100	0.0174	321,000	-0.00(-17.14%)
Apr 15, 2020	0.0223	0.0239	0.0150	0.0210	18,036	-0.00(-11.39%)
Apr 14, 2020	0.0237	0.0237	0.0237	0.0237	1,020	+0.00(+11.27%)
Apr 13, 2020	0.0213	0.0213	0.0213	0.0213	8,000	-0.00(-6.99%)
Apr 09, 2020	0.0239	0.0239	0.0229	0.0229	14,300	+0.00(+0.44%)
Apr 08, 2020	0.0229	0.0229	0.0228	0.0228	14,040	+0.00(+4.59%)
Apr 07, 2020	0.0113	0.0218	0.0110	0.0218	603,308	-0.00(-12.80%)
Apr 06, 2020	0.0288	0.0299	0.0150	0.0250	447,745	-0.00(-13.49%)
Apr 03, 2020	0.0287	0.0290	0.0161	0.0289	75,000	-0.00(-3.34%)