Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		21.75	21.75	21.75	0	+0.79(+3.75%)
Jun 21, 2016		20.96	20.96	20.96	0	+0.10(+0.48%)
Jun 10, 2016		20.86	20.86	20.86	0	+0.39(+1.90%)
Jun 07, 2016		20.47	20.47	20.47	19	+0.50(+2.51%)
Jun 06, 2016	19.97	19.97	19.97	19.97	100	-2.26(-10.17%)
May 24, 2016		22.23	22.23	22.23	0	+0.64(+2.99%)
May 09, 2016		21.59	21.59	21.59	0	-0.10(-0.48%)
May 06, 2016	21.82	21.82	21.69	21.69	600	+0.41(+1.93%)
Apr 18, 2016		21.28	21.28	21.28	0	-0.52(-2.39%)