Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		13.58	13.58	13.58	0	+0.27(+2.00%)
Jun 20, 2014		13.31	13.31	13.31	0	+0.31(+2.35%)
Jun 11, 2014		13.01	13.01	13.01	0	+0.53(+4.26%)
May 29, 2014	12.47	12.47	12.47	12.47	0	+0.17(+1.37%)
May 22, 2014		12.31	12.31	12.31	0	+0.03(+0.24%)
May 02, 2014	12.28	12.28	12.28	12.28	0	+0.20(+1.65%)