Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2175	0.2175	0.1900	0.2174	250,928	+0.01(+3.52%)
Jun 29, 2022	0.2300	0.2300	0.2100	0.2100	60,970	-0.03(-10.98%)
Jun 28, 2022	0.2519	0.2519	0.2270	0.2359	19,135	-0.02(-8.92%)
Jun 27, 2022	0.2590	0.2590	0.2305	0.2590	18,244	+0.02(+7.92%)
Jun 24, 2022	0.2202	0.2403	0.2202	0.2400	22,300	+0.03(+13.69%)
Jun 23, 2022	0.2082	0.2300	0.2000	0.2111	251,739	-0.00(-1.81%)
Jun 22, 2022	0.2304	0.2304	0.2100	0.2150	37,242	-0.02(-8.51%)
Jun 21, 2022	0.2264	0.2400	0.2250	0.2350	66,666	+0.01(+6.82%)
Jun 17, 2022	0.2290	0.2300	0.2150	0.2200	158,075	-0.01(-4.10%)
Jun 16, 2022	0.2010	0.2294	0.1930	0.2294	74,362	+0.01(+4.27%)
Jun 15, 2022	0.2273	0.2396	0.2150	0.2200	85,746	-0.00(-0.05%)
Jun 14, 2022	0.2225	0.2325	0.2100	0.2201	153,860	-0.02(-8.67%)
Jun 13, 2022	0.2345	0.2500	0.2096	0.2410	79,904	-0.01(-3.10%)
Jun 10, 2022	0.2400	0.2517	0.2370	0.2487	231,261	-0.00(-0.52%)
Jun 09, 2022	0.2625	0.2656	0.2461	0.2500	172,223	-0.02(-6.72%)
Jun 08, 2022	0.2760	0.2830	0.2500	0.2680	140,636	-0.01(-3.91%)
Jun 07, 2022	0.2747	0.2789	0.2600	0.2789	40,920	-0.01(-3.83%)
Jun 06, 2022	0.2705	0.2900	0.2700	0.2900	80,663	+0.01(+3.57%)
Jun 03, 2022	0.2920	0.2920	0.2741	0.2800	75,662	-0.01(-3.65%)
Jun 02, 2022	0.2899	0.3200	0.2846	0.2906	28,334	+0.01(+3.79%)
Jun 01, 2022	0.2729	0.3000	0.2729	0.2800	116,237	-0.04(-11.25%)
May 31, 2022	0.3015	0.3200	0.2990	0.3155	31,959	+0.02(+6.84%)
May 27, 2022	0.2993	0.3050	0.2900	0.2953	51,816	+0.02(+7.58%)
May 26, 2022	0.2791	0.2830	0.2466	0.2745	143,740	-0.01(-1.79%)
May 25, 2022	0.2768	0.2795	0.2700	0.2795	42,453	-0.01(-3.62%)
May 24, 2022	0.2900	0.2900	0.2900	0.2900	26,000	-0.01(-2.68%)
May 23, 2022	0.2997	0.2997	0.2949	0.2980	25,450	+0.02(+5.94%)
May 20, 2022	0.2865	0.2924	0.2813	0.2813	41,841	-0.00(-0.35%)
May 19, 2022	0.2760	0.2823	0.2750	0.2823	40,310	-0.00(-0.07%)
May 18, 2022	0.2910	0.2957	0.2820	0.2825	36,800	-0.00(-1.22%)
May 17, 2022	0.2940	0.2940	0.2790	0.2860	119,903	-0.01(-1.72%)
May 16, 2022	0.2800	0.2938	0.2800	0.2910	41,730	+0.00(+1.39%)
May 13, 2022	0.2860	0.2900	0.2700	0.2870	36,889	+0.03(+13.13%)
May 12, 2022	0.2900	0.2900	0.2519	0.2537	211,439	-0.04(-12.91%)
May 11, 2022	0.2870	0.2960	0.2662	0.2913	199,750	+0.01(+2.21%)
May 10, 2022	0.2742	0.2850	0.2700	0.2850	260,210	+0.00(+0.00%)
May 09, 2022	0.2774	0.2966	0.2555	0.2850	153,893	-0.02(-7.20%)
May 06, 2022	0.3146	0.3146	0.3036	0.3071	23,950	-0.00(-0.94%)
May 05, 2022	0.3000	0.3400	0.3000	0.3100	81,920	-0.03(-7.98%)
May 04, 2022	0.3260	0.3369	0.3200	0.3369	103,960	-0.00(-1.23%)
May 03, 2022	0.3290	0.3411	0.3200	0.3411	26,711	+0.02(+6.39%)
May 02, 2022	0.3265	0.3412	0.3150	0.3206	60,896	-0.01(-1.84%)
Apr 29, 2022	0.3381	0.3381	0.3266	0.3266	5,440	-0.01(-2.22%)
Apr 28, 2022	0.3380	0.3380	0.3150	0.3340	97,445	-0.00(-1.18%)
Apr 27, 2022	0.2936	0.3380	0.2936	0.3380	38,117	+0.01(+2.42%)
Apr 26, 2022	0.3353	0.3583	0.3300	0.3300	46,926	+0.00(+0.00%)
Apr 25, 2022	0.3588	0.3588	0.3300	0.3300	56,950	-0.02(-7.04%)
Apr 22, 2022	0.3520	0.3700	0.3297	0.3550	48,723	-0.02(-4.05%)
Apr 21, 2022	0.3605	0.3815	0.3500	0.3700	20,783	+0.00(+0.00%)
Apr 20, 2022	0.3709	0.3709	0.3600	0.3700	59,426	+0.00(+0.00%)
Apr 19, 2022	0.3740	0.3800	0.3600	0.3700	60,082	+0.01(+2.98%)
Apr 18, 2022	0.3700	0.3790	0.3536	0.3593	48,000	-0.00(-1.29%)
Apr 14, 2022	0.3515	0.3640	0.3500	0.3640	120,124	+0.01(+2.94%)
Apr 13, 2022	0.3600	0.3750	0.3536	0.3536	45,228	-0.00(-0.39%)
Apr 12, 2022	0.3495	0.3550	0.3317	0.3550	156,197	-0.01(-2.74%)
Apr 11, 2022	0.3650	0.3661	0.3405	0.3650	128,708	-0.01(-1.35%)
Apr 08, 2022	0.3690	0.3750	0.3646	0.3700	150,973	-0.00(-0.32%)
Apr 07, 2022	0.3924	0.3924	0.3674	0.3712	94,374	+0.00(+0.32%)
Apr 06, 2022	0.4001	0.4001	0.3620	0.3700	235,786	-0.04(-10.19%)
Apr 05, 2022	0.4120	0.4250	0.4100	0.4120	173,302	-0.01(-1.44%)
Apr 04, 2022	0.4250	0.4250	0.4000	0.4180	608,289	+0.02(+3.85%)