Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0203	0.0250	0.0200	0.0250	555,134	+0.00(+19.05%)
Jun 29, 2023	0.0210	0.0220	0.0200	0.0210	1,673,932	-0.00(-4.55%)
Jun 28, 2023	0.0200	0.0238	0.0195	0.0220	1,066,173	+0.00(+15.79%)
Jun 27, 2023	0.0330	0.0330	0.0100	0.0190	2,972,563	-0.01(-38.71%)
Jun 26, 2023	0.0333	0.0333	0.0310	0.0310	163,761	-0.00(-10.14%)
Jun 23, 2023	0.0310	0.0350	0.0310	0.0345	718,034	+0.00(+13.11%)
Jun 22, 2023	0.0300	0.0305	0.0287	0.0305	154,925	-0.00(-4.69%)
Jun 21, 2023	0.0340	0.0340	0.0300	0.0320	638,041	+0.00(+0.00%)
Jun 20, 2023	0.0305	0.0320	0.0305	0.0320	5,192	+0.00(+0.00%)
Jun 16, 2023	0.0290	0.0330	0.0260	0.0320	1,342,066	+0.00(+6.67%)
Jun 15, 2023	0.0299	0.0310	0.0280	0.0300	182,004	+0.00(+7.14%)
Jun 14, 2023	0.0328	0.0328	0.0280	0.0280	591,837	-0.00(-14.11%)
Jun 13, 2023	0.0293	0.0329	0.0293	0.0326	59,840	+0.00(+1.87%)
Jun 12, 2023	0.0329	0.0330	0.0311	0.0320	324,305	-0.00(-3.03%)
Jun 09, 2023	0.0290	0.0330	0.0290	0.0330	74,196	+0.00(+10.00%)
Jun 08, 2023	0.0320	0.0320	0.0300	0.0300	28,802	-0.00(-1.32%)
Jun 07, 2023	0.0320	0.0329	0.0304	0.0304	30,032	-0.00(-6.46%)
Jun 06, 2023	0.0320	0.0330	0.0315	0.0325	57,250	+0.00(+1.56%)
Jun 05, 2023	0.0310	0.0340	0.0310	0.0320	260,315	+0.00(+0.63%)
Jun 02, 2023	0.0330	0.0340	0.0318	0.0318	55,000	+0.00(+2.25%)
Jun 01, 2023	0.0312	0.0340	0.0305	0.0311	63,565	+0.00(+0.00%)
May 31, 2023	0.0340	0.0340	0.0311	0.0311	42,402	+0.00(+0.00%)
May 30, 2023	0.0343	0.0344	0.0311	0.0311	45,139	-0.00(-5.76%)
May 26, 2023	0.0350	0.0355	0.0330	0.0330	161,792	-0.00(-5.71%)
May 25, 2023	0.0330	0.0350	0.0330	0.0350	165,061	+0.00(+11.11%)
May 24, 2023	0.0310	0.0330	0.0300	0.0315	353,195	+0.00(+1.61%)
May 23, 2023	0.0330	0.0331	0.0310	0.0310	30,006	-0.00(-11.43%)
May 22, 2023	0.0330	0.0350	0.0310	0.0350	20,201	-0.00(-2.78%)
May 19, 2023	0.0353	0.0360	0.0306	0.0360	190,573	+0.00(+2.86%)
May 18, 2023	0.0355	0.0370	0.0340	0.0350	180,000	-0.00(-2.78%)
May 17, 2023	0.0380	0.0400	0.0350	0.0360	288,772	+0.00(+2.86%)
May 16, 2023	0.0350	0.0380	0.0350	0.0350	165,074	-0.00(-5.15%)
May 15, 2023	0.0410	0.0415	0.0369	0.0369	59,683	-0.00(-10.00%)
May 12, 2023	0.0420	0.0420	0.0370	0.0410	42,168	+0.00(+8.47%)
May 11, 2023	0.0420	0.0440	0.0378	0.0378	105,317	-0.00(-8.70%)
May 10, 2023	0.0403	0.0414	0.0387	0.0414	95,897	+0.00(+0.49%)
May 09, 2023	0.0450	0.0450	0.0385	0.0412	85,669	-0.00(-8.44%)
May 08, 2023	0.0430	0.0450	0.0380	0.0450	119,012	+0.00(+3.93%)
May 05, 2023	0.0413	0.0433	0.0389	0.0433	238,079	+0.00(+9.62%)
May 04, 2023	0.0390	0.0440	0.0280	0.0395	1,007,457	+0.00(+0.00%)
May 03, 2023	0.0466	0.0469	0.0375	0.0395	297,010	-0.01(-12.22%)
May 02, 2023	0.0477	0.0490	0.0450	0.0450	134,312	+0.00(+7.14%)
May 01, 2023	0.0450	0.0500	0.0410	0.0420	195,641	+0.00(+0.00%)
Apr 28, 2023	0.0478	0.0525	0.0420	0.0420	265,396	-0.00(-4.55%)
Apr 27, 2023	0.0450	0.0470	0.0400	0.0440	224,542	+0.00(+4.76%)
Apr 26, 2023	0.0420	0.0448	0.0365	0.0420	144,200	+0.00(+5.00%)
Apr 25, 2023	0.0420	0.0420	0.0400	0.0400	23,968	+0.00(+0.50%)
Apr 24, 2023	0.0398	0.0398	0.0398	0.0398	550	-0.00(-0.50%)
Apr 21, 2023	0.0450	0.0450	0.0381	0.0400	99,428	-0.01(-12.09%)
Apr 20, 2023	0.0500	0.0500	0.0455	0.0455	3,250	-0.00(-8.08%)
Apr 19, 2023	0.0495	0.0495	0.0495	0.0495	755	+0.00(+10.00%)
Apr 17, 2023				0.0450	1	-0.01(-11.76%)
Apr 14, 2023	0.0425	0.0520	0.0425	0.0510	42,028	+0.01(+24.39%)
Apr 13, 2023	0.0410	0.0410	0.0410	0.0410	1,000	-0.00(-2.61%)
Apr 12, 2023	0.0494	0.0495	0.0421	0.0421	34,168	+0.00(+0.24%)
Apr 11, 2023	0.0401	0.0421	0.0401	0.0420	5,573	-0.00(-6.67%)
Apr 10, 2023	0.0476	0.0476	0.0450	0.0450	23,611	+0.00(+5.39%)
Apr 06, 2023	0.0437	0.0500	0.0427	0.0427	102,289	-0.00(-2.29%)
Apr 05, 2023	0.0420	0.0500	0.0391	0.0437	202,595	-0.00(-2.89%)
Apr 04, 2023	0.0500	0.0530	0.0382	0.0450	162,818	+0.00(+2.74%)